時価総額 €2.26T
0.38%
ボリューム24h €167.17B
35.96%
BTC % 50.27%
-0.47%
ETH % 16.45%
0.79%
硬貨
28.079
+19
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €0.00302755 | €0.00302755 | €0.00302755 | €0.00302755 | - | - |
Jul-17 2023 | €0.00302755 | €0.00302755 | €0.00302755 | €0.00302755 | - | - |
Jul-16 2023 | €0.00302755 | €0.00302755 | €0.00302755 | €0.00302755 | - | - |
Jul-15 2023 | €0.00302755 | €0.00302755 | €0.00302755 | €0.00302755 | - | - |
Jul-14 2023 | €0.00302755 | €0.00302755 | €0.00302755 | €0.00302755 | - | - |
Jul-13 2023 | €0.00302755 | €0.00302755 | €0.00302755 | €0.00302755 | - | - |
Jul-12 2023 | €0.00302755 | €0.00302755 | €0.00302755 | €0.00302755 | - | - |
Jul-11 2023 | €0.00302755 | €0.00302698 | €0.00339499 | €0.00312016 | - | - |
Jul-10 2023 | €0.00284555 | €0.00275269 | €0.00422132 | €0.00275307 | €217 | - |
Jul-09 2023 | €0.00275289 | €0.00266098 | €0.00449668 | €0.00449668 | €238 | - |
Jul-08 2023 | €0.00321147 | €0.00256886 | €0.00431293 | €0.00284439 | €403 | - |
Jul-07 2023 | €0.00302773 | €0.00256867 | €0.00688194 | €0.00275342 | €807 | - |
Jul-06 2023 | €0.00275219 | €0.00275171 | €0.0041288 | €0.0041288 | €284 | - |
Jul-05 2023 | €0.00321163 | €0.00321096 | €0.00568894 | €0.00394584 | €1,218 | - |
Jul-04 2023 | €0.00394558 | €0.00385403 | €0.00660709 | €0.00633224 | €799 | - |
CryptoCoinPay(CCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、11-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91741 EUR.