時価総額 $2.22T
-0.67%
ボリューム24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
硬貨
28.486
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2021 | $0.030222 | $0.0000105 | $0.030222 | $0.0000105 | - | - |
Jul-20 2021 | $0.0000105 | $0.00000968 | $0.00001051 | $0.00000968 | $7 | - |
Jul-19 2021 | $0.00000968 | $0.00000968 | $0.031823 | $0.0000099899 | $0 | - |
Jul-18 2021 | $0.0000099899 | $0.00000941 | $0.0000099899 | $0.00000942 | $0 | - |
Jul-17 2021 | $0.00000942 | $0.0000091099 | $0.031988 | $0.0000091099 | $37 | - |
Jul-16 2021 | $0.0000091099 | $0.0000091099 | $0.00001154 | $0.00001099 | $32 | - |
Jul-15 2021 | $0.00001099 | $0.00000901 | $0.00001099 | $0.00000901 | $12 | - |
Jul-14 2021 | $0.00000901 | $0.00000901 | $0.00001156 | $0.00001155 | $1 | - |
Jul-13 2021 | $0.00001155 | $0.00001087 | $0.00001193 | $0.00001192 | $30 | - |
Jul-12 2021 | $0.00001192 | $0.00000854 | $0.035498 | $0.00001024 | $163 | - |
Jul-11 2021 | $0.00001024 | $0.00000759 | $0.00001025 | $0.00000759 | $12 | - |
Jul-10 2021 | $0.00000759 | $0.00000759 | $0.00001001 | $0.0000078 | $29 | - |
Jul-09 2021 | $0.0000078 | $0.00000651 | $0.0000091099 | $0.00000651 | $12 | - |
Jul-08 2021 | $0.00000651 | $0.0000064099 | $0.00000937 | $0.00000937 | $70 | - |
Jul-07 2021 | $0.00000937 | $0.00000936 | $0.00001059 | $0.00001058 | $0 | - |