時価総額 $3.49T
-1.16%
ボリューム24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
硬貨
31.817
+16
取引所
885
最後の更新
3 分 前
CryptoBlast (CBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-21 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-20 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-19 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-18 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-17 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-16 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-15 2023 | $0.000000002112624672065999 | $0.0000000018833757864691 | $0.0000000021192001453976 | $0.0000000018833757864691 | $0 | - |
| Jul-14 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-13 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-12 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-11 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-10 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-09 2023 | $0.0000000018833757864691 | $0.000000001883192708377299 | $0.000000001897306421418499 | $0.0000000018920610831309 | - | - |
| Jul-08 2023 | $0.000000001890974153092 | $0.0000000018266439022678 | $0.0000000018974720198885 | $0.0000000018266439022678 | $1 | - |