時価総額 $2.58T
-1.59%
ボリューム24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
CryptoAds Marketplace (CRAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.033266 | $0.033259 | $0.033387 | $0.033261 | - | $474,583 |
| Oct-10 2021 | $0.033261 | $0.033254 | $0.033261 | $0.033261 | - | $474,506 |
| Oct-09 2021 | $0.033261 | $0.033254 | $0.033261 | $0.033261 | - | $474,506 |
| Oct-08 2021 | $0.033261 | $0.033244 | $0.033427 | $0.03341 | - | $474,506 |
| Oct-07 2021 | $0.03341 | $0.033385 | $0.033484 | $0.033407 | - | $476,625 |
| Oct-06 2021 | $0.033403 | $0.033233 | $0.033537 | $0.033518 | - | $476,533 |
| Oct-05 2021 | $0.033518 | $0.033471 | $0.033607 | $0.0336 | - | $478,173 |
| Oct-04 2021 | $0.0336 | $0.033563 | $0.033769 | $0.0337 | - | $479,337 |
| Oct-03 2021 | $0.0337 | $0.0337 | $0.033715 | $0.033714 | - | $480,766 |
| Oct-02 2021 | $0.033714 | $0.033714 | $0.033714 | $0.033714 | - | $480,970 |
| Oct-01 2021 | $0.033714 | $0.033474 | $0.033743 | $0.033594 | - | $480,970 |
| Sep-30 2021 | $0.033594 | $0.033488 | $0.03371 | $0.033489 | - | $479,256 |
| Sep-29 2021 | $0.033489 | $0.033467 | $0.033684 | $0.033503 | - | $477,756 |
| Sep-28 2021 | $0.033503 | $0.033491 | $0.033787 | $0.033778 | - | $477,961 |
| Sep-27 2021 | $0.033778 | $0.033673 | $0.033903 | $0.033723 | - | $481,877 |