時価総額 $2.21T
-0%
ボリューム24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
硬貨
28.485
+15
取引所
885
最後の更新
2 分 前
Crypto X (CX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Feb-02 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Feb-01 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-31 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-30 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-29 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-28 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-27 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-26 2024 | $0.0000000333 | $0.0000000333 | $0.0000000334 | $0.0000000334 | $100 | - |
| Jan-25 2024 | $0.0000000334 | $0.0000000334 | $0.000000035 | $0.000000035 | $397 | - |
| Jan-24 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $4 | - |
| Jan-23 2024 | $0.000000035 | $0.000000035 | $0.0000000402 | $0.0000000402 | $288 | - |
| Jan-22 2024 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $0.0000000402 | - | - |
| Jan-21 2024 | $0.0000000402 | $0.0000000383 | $0.0000000402 | $0.0000000383 | $11 | - |
| Jan-20 2024 | $0.0000000383 | $0.0000000367 | $0.0000000383 | $0.0000000369 | $879 | - |