時価総額 $2.07T
1.16%
ボリューム24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
硬貨
28.701
+1
取引所
885
最後の更新
38 秒 前
Crypto Vault (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Jun-23 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Jun-22 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Jun-21 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Jun-20 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Jun-19 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Jun-18 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Jun-17 2023 | $0.0000002299 | $0.0000002298 | $0.0000002299 | $0.0000002298 | - | - |
| Jun-16 2023 | $0.0000002298 | $0.0000002296 | $0.0000002298 | $0.0000002298 | - | - |
| Jun-15 2023 | $0.0000002298 | $0.0000002293 | $0.0000002299 | $0.0000002299 | - | - |
| Jun-14 2023 | $0.0000002299 | $0.0000002292 | $0.0000002301 | $0.0000002299 | - | - |
| Jun-13 2023 | $0.0000002299 | $0.0000002297 | $0.0000002307 | $0.0000002299 | - | - |
| Jun-12 2023 | $0.0000002299 | $0.0000002296 | $0.0000002302 | $0.00000023 | - | - |
| Jun-11 2023 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.0000002301 | - | - |
| Jun-10 2023 | $0.0000002301 | $0.0000002291 | $0.0000002305 | $0.00000023 | - | - |