時価総額 $2.09T
1.7%
ボリューム24h $102.93B
20.56%
BTC % 52.19%
0.01%
ETH % 13.37%
-0.15%
硬貨
28.705
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-23 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-22 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-21 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-20 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-19 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-18 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-17 2023 | $0.0000002299 | $0.0000002298 | $0.0000002299 | $0.0000002298 | - | - |
Jun-16 2023 | $0.0000002298 | $0.0000002296 | $0.0000002298 | $0.0000002298 | - | - |
Jun-15 2023 | $0.0000002298 | $0.0000002293 | $0.0000002299 | $0.0000002299 | - | - |
Jun-14 2023 | $0.0000002299 | $0.0000002292 | $0.0000002301 | $0.0000002299 | - | - |
Jun-13 2023 | $0.0000002299 | $0.0000002297 | $0.0000002307 | $0.0000002299 | - | - |
Jun-12 2023 | $0.0000002299 | $0.0000002296 | $0.0000002302 | $0.00000023 | - | - |
Jun-11 2023 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.0000002301 | - | - |
Jun-10 2023 | $0.0000002301 | $0.0000002291 | $0.0000002305 | $0.00000023 | - | - |