時価総額 $4.15T
-0.18%
ボリューム24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
硬貨
33.550
+18
取引所
885
最後の更新
53 秒 前
Crypto Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000015358 | $0.0000015358 | $0.0000015358 | $0.0000015358 | - | - |
| Oct-26 2025 | $0.0000015358 | $0.0000015358 | $0.0000015358 | $0.0000015358 | - | - |
| Oct-25 2025 | $0.0000015358 | $0.0000015076 | $0.0000015358 | $0.0000015076 | - | - |
| Oct-24 2025 | $0.0000015076 | $0.0000014999 | $0.0000015076 | $0.0000014999 | - | - |
| Oct-23 2025 | $0.0000014999 | $0.0000014613 | $0.0000014999 | $0.0000014613 | - | - |
| Oct-22 2025 | $0.0000014613 | $0.0000014613 | $0.0000015021 | $0.0000015021 | - | - |
| Oct-21 2025 | $0.0000015021 | $0.0000015021 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-20 2025 | $0.0000015947 | $0.0000015947 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-19 2025 | $0.0000015947 | $0.0000015947 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-18 2025 | $0.0000015947 | $0.0000015947 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-17 2025 | $0.0000015947 | $0.0000015947 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-16 2025 | $0.0000015947 | $0.0000015947 | $0.0000015947 | $0.0000015947 | - | - |
| Oct-15 2025 | $0.0000015947 | $0.0000015947 | $0.0000016168 | $0.0000016009 | - | - |
| Oct-14 2025 | $0.0000016009 | $0.0000015901 | $0.0000016378 | $0.0000015997 | $79 | - |
| Oct-13 2025 | $0.0000015997 | $0.0000015358 | $0.10099 | $0.10099 | - | - |