時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Crypto Tankz (TANKZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-20 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-19 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-18 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-17 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-16 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-15 2022 | $0.00001268 | $0.00001259 | $0.00001269 | $0.00001261 | - | - |
| Jan-14 2022 | $0.00001261 | $0.00001219 | $0.0000127 | $0.00001241 | - | - |
| Jan-13 2022 | $0.00001241 | $0.00001236 | $0.00001294 | $0.00001289 | - | - |
| Jan-12 2022 | $0.00001289 | $0.00001224 | $0.00001296 | $0.00001235 | - | - |
| Jan-11 2022 | $0.00001235 | $0.00001167 | $0.00001241 | $0.00001174 | - | - |
| Jan-10 2022 | $0.00001174 | $0.00001119 | $0.00001212 | $0.000012 | - | - |
| Jan-09 2022 | $0.000012 | $0.00001171 | $0.00001223 | $0.0000118 | - | - |
| Jan-08 2022 | $0.0000118 | $0.00001147 | $0.00001236 | $0.00001216 | - | - |
| Jan-07 2022 | $0.00001216 | $0.00001184 | $0.00001303 | $0.00001302 | - | - |