時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-20 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-19 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-18 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-17 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-16 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-15 2022 | $0.00001268 | $0.00001259 | $0.00001269 | $0.00001261 | - | - |
Jan-14 2022 | $0.00001261 | $0.00001219 | $0.0000127 | $0.00001241 | - | - |
Jan-13 2022 | $0.00001241 | $0.00001236 | $0.00001294 | $0.00001289 | - | - |
Jan-12 2022 | $0.00001289 | $0.00001224 | $0.00001296 | $0.00001235 | - | - |
Jan-11 2022 | $0.00001235 | $0.00001167 | $0.00001241 | $0.00001174 | - | - |
Jan-10 2022 | $0.00001174 | $0.00001119 | $0.00001212 | $0.000012 | - | - |
Jan-09 2022 | $0.000012 | $0.00001171 | $0.00001223 | $0.0000118 | - | - |
Jan-08 2022 | $0.0000118 | $0.00001147 | $0.00001236 | $0.00001216 | - | - |
Jan-07 2022 | $0.00001216 | $0.00001184 | $0.00001303 | $0.00001302 | - | - |