時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-30 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-29 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-28 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-27 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-26 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-25 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-24 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-23 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-22 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-21 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-20 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-19 2022 | $0.00001973 | $0.00001968 | $0.00001973 | $0.00001968 | - | - |
Oct-18 2022 | $0.00001968 | $0.00001948 | $0.0000199 | $0.00001983 | - | - |
Oct-17 2022 | $0.00001983 | $0.00001901 | $0.00002258 | $0.00002258 | $19 | - |