時価総額 $3.34T
-0.21%
ボリューム24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
37 秒 前
Crypto SuperCycle (SUPERCYCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00011247 | $0.00010489 | $0.00012145 | $0.00010917 | - | - |
| Jan-06 2026 | $0.00010877 | $0.00010358 | $0.00011224 | $0.00010358 | $65,956 | - |
| Jan-05 2026 | $0.00010347 | $0.00010292 | $0.00011778 | $0.00011346 | $32,733 | - |
| Jan-04 2026 | $0.00011419 | $0.0000998 | $0.0001246 | $0.00011813 | $89,030 | - |
| Jan-03 2026 | $0.00011534 | $0.00009683 | $0.00017306 | $0.00015799 | $104,706 | - |
| Jan-02 2026 | $0.00016143 | $0.00016143 | $0.00022061 | $0.00021382 | $92,509 | - |
| Jan-01 2026 | $0.00021588 | $0.00020134 | $0.00022135 | $0.00021817 | $90,659 | - |
| Dec-31 2025 | $0.00021815 | $0.00020113 | $0.00024053 | $0.00021859 | $65,093 | - |
| Dec-30 2025 | $0.00021661 | $0.00019422 | $0.00021661 | $0.0002002 | $35,959 | - |
| Dec-29 2025 | $0.00019489 | $0.00019368 | $0.00021673 | $0.00020191 | $173,996 | - |
| Dec-28 2025 | $0.0002072 | $0.00019446 | $0.00025718 | $0.00021122 | $123,794 | - |
| Dec-27 2025 | $0.0002071 | $0.00019324 | $0.00022141 | $0.0002072 | $61,750 | - |
| Dec-26 2025 | $0.00020459 | $0.00020105 | $0.00023172 | $0.00023172 | $284,352 | - |
| Dec-25 2025 | $0.00024514 | $0.0001923 | $0.00025598 | $0.00025598 | $263,312 | - |
| Dec-24 2025 | $0.00024632 | $0.00015953 | $0.00026258 | $0.00016636 | $167,717 | - |