時価総額 $3.20T
-1.49%
ボリューム24h $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
硬貨
34.141
+15
取引所
885
最後の更新
1 分 前
Crypto SuperCycle (SUPERCYCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001302 | $0.00001289 | $0.0000132 | $0.00001289 | $208 | - |
| Jan-27 2026 | $0.00001289 | $0.00001289 | $0.00001489 | $0.00001472 | - | - |
| Jan-26 2026 | $0.00001469 | $0.00001305 | $0.00001482 | $0.00001305 | $933 | - |
| Jan-25 2026 | $0.00001305 | $0.00001197 | $0.00001336 | $0.00001215 | $812 | - |
| Jan-24 2026 | $0.00001216 | $0.0000119 | $0.00001335 | $0.00001194 | $1,716 | - |
| Jan-23 2026 | $0.00001199 | $0.00001199 | $0.00001646 | $0.00001258 | $16,737 | - |
| Jan-22 2026 | $0.00001273 | $0.0000123 | $0.0000149 | $0.00001297 | $3,692 | - |
| Jan-21 2026 | $0.00001305 | $0.00001022 | $0.00003539 | $0.00003539 | $65,561 | - |
| Jan-20 2026 | $0.0000398 | $0.0000398 | $0.00008078 | $0.00007664 | $69,607 | - |
| Jan-19 2026 | $0.00008279 | $0.00008225 | $0.00009385 | $0.00009249 | $1,480 | - |
| Jan-18 2026 | $0.00009594 | $0.00009527 | $0.00009908 | $0.0000987 | $452 | - |
| Jan-17 2026 | $0.00009869 | $0.00009689 | $0.00010173 | $0.0001013 | $1,226 | - |
| Jan-16 2026 | $0.00010132 | $0.00010028 | $0.00011104 | $0.00010165 | $3,629 | - |
| Jan-15 2026 | $0.00010135 | $0.00009517 | $0.00010684 | $0.00009794 | $4,357 | - |
| Jan-14 2026 | $0.00009746 | $0.00009682 | $0.00010605 | $0.00010488 | $8,304 | - |