時価総額 $2.51T
0.03%
ボリューム24h $163.43B
0.38%
BTC % 53.91%
-0.22%
ETH % 9.52%
0.42%
硬貨
34.238
+1
取引所
885
最後の更新
1 分 前
Crypto SuperCycle (SUPERCYCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000074001 | $0.0000073279 | $0.0000074885 | $0.0000074472 | - | - |
| Feb-16 2026 | $0.0000073465 | $0.0000072586 | $0.0000074961 | $0.0000072636 | - | - |
| Feb-15 2026 | $0.0000072636 | $0.0000072636 | $0.0000075385 | $0.0000075069 | $6 | - |
| Feb-14 2026 | $0.0000075069 | $0.0000074234 | $0.0000076148 | $0.0000074234 | - | - |
| Feb-13 2026 | $0.0000074234 | $0.000006507 | $0.0000087676 | $0.0000087676 | $1,103 | - |
| Feb-12 2026 | $0.0000087454 | $0.0000086127 | $0.0000088615 | $0.0000086127 | $20 | - |
| Feb-11 2026 | $0.0000086127 | $0.0000085819 | $0.0000095427 | $0.0000094924 | - | - |
| Feb-10 2026 | $0.000009404 | $0.000009404 | $0.0000099154 | $0.0000099154 | - | - |
| Feb-09 2026 | $0.0000099154 | $0.0000096632 | $0.00001054 | $0.00001054 | - | - |
| Feb-08 2026 | $0.00001054 | $0.00001032 | $0.00001084 | $0.00001052 | - | - |
| Feb-07 2026 | $0.00001052 | $0.00001018 | $0.00001053 | $0.00001053 | - | - |
| Feb-06 2026 | $0.00001053 | $0.0000098565 | $0.0000106 | $0.00001005 | - | - |
| Feb-05 2026 | $0.00001031 | $0.00001031 | $0.00001213 | $0.00001213 | - | - |
| Feb-04 2026 | $0.00001213 | $0.00001213 | $0.00001294 | $0.00001286 | - | - |
| Feb-03 2026 | $0.00001286 | $0.00001269 | $0.00001437 | $0.00001437 | - | - |