時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-11 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-10 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-09 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-08 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-07 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-06 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-05 2022 | $0.00001146 | $0.00001145 | $0.00001149 | $0.00001146 | - | - |
Oct-04 2022 | $0.00001146 | $0.00001145 | $0.00001159 | $0.00001159 | $58 | - |
Oct-03 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Oct-02 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Oct-01 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Sep-30 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Sep-29 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Sep-28 2022 | $0.00001159 | $0.00001158 | $0.00001161 | $0.0000116 | - | - |