時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.030969 | $0.030489 | $0.031061 | $0.030489 | - | - |
| Dec-29 2025 | $0.030489 | $0.030489 | $0.031603 | $0.030569 | - | - |
| Dec-28 2025 | $0.030569 | $0.030472 | $0.030569 | $0.030472 | $0 | - |
| Dec-27 2025 | $0.030472 | $0.030472 | $0.030597 | $0.030597 | - | - |
| Dec-26 2025 | $0.030597 | $0.030597 | $0.031099 | $0.030725 | - | - |
| Dec-25 2025 | $0.030725 | $0.030592 | $0.030725 | $0.030696 | - | - |
| Dec-24 2025 | $0.030696 | $0.029897 | $0.030796 | $0.029897 | - | - |
| Dec-23 2025 | $0.028331 | $0.028331 | $0.034528 | $0.030691 | $2,788 | - |
| Dec-22 2025 | $0.030691 | $0.027561 | $0.031617 | $0.027561 | - | - |
| Dec-21 2025 | $0.027561 | $0.027482 | $0.027983 | $0.027825 | - | - |
| Dec-20 2025 | $0.027693 | $0.027678 | $0.028027 | $0.028027 | - | - |
| Dec-19 2025 | $0.028027 | $0.024137 | $0.028879 | $0.024137 | - | - |
| Dec-18 2025 | $0.02431 | $0.023966 | $0.025147 | $0.025147 | - | - |
| Dec-17 2025 | $0.025147 | $0.025013 | $0.02556 | $0.025461 | - | - |
| Dec-16 2025 | $0.025446 | $0.024632 | $0.033045 | $0.024753 | $11,136 | - |