時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.034756 | $0.033931 | $0.034756 | $0.033931 | - | - |
| Oct-03 2025 | $0.033931 | $0.033896 | $0.033931 | $0.033896 | - | - |
| Oct-02 2025 | $0.033966 | $0.032846 | $0.033966 | $0.032846 | - | - |
| Oct-01 2025 | $0.032959 | $0.031639 | $0.032959 | $0.031663 | - | - |
| Sep-30 2025 | $0.03154 | $0.03154 | $0.032354 | $0.032354 | - | - |
| Sep-29 2025 | $0.031559 | $0.031559 | $0.031756 | $0.031756 | - | - |
| Sep-28 2025 | $0.030843 | $0.030063 | $0.030843 | $0.030206 | - | - |
| Sep-27 2025 | $0.030206 | $0.030155 | $0.030206 | $0.030155 | - | - |
| Sep-26 2025 | $0.030155 | $0.029266 | $0.031703 | $0.031703 | - | - |
| Sep-25 2025 | $0.031703 | $0.031609 | $0.032989 | $0.032989 | - | - |
| Sep-24 2025 | $0.032989 | $0.032989 | $0.03438 | $0.03433 | - | - |
| Sep-23 2025 | $0.03433 | $0.034232 | $0.035295 | $0.035239 | $173 | - |
| Sep-22 2025 | $0.035239 | $0.035045 | $0.037682 | $0.037682 | $52 | - |
| Sep-21 2025 | $0.037881 | $0.036217 | $0.03817 | $0.036217 | - | - |
| Sep-20 2025 | $0.036217 | $0.036217 | $0.038876 | $0.038801 | - | - |