時価総額 $3.52T
-1.73%
ボリューム24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.189144 | $0.183479 | $0.200216 | $0.200216 | - | - |
| May-13 2025 | $0.200631 | $0.180029 | $0.200631 | $0.190806 | $778 | - |
| May-12 2025 | $0.190409 | $0.187704 | $0.236771 | $0.234884 | $3,732 | - |
| May-11 2025 | $0.234656 | $0.232612 | $0.256046 | $0.255402 | $1,254 | - |
| May-10 2025 | $0.255402 | $0.238528 | $0.255402 | $0.252477 | $1,820 | - |
| May-09 2025 | $0.25236 | $0.243089 | $0.273146 | $0.243089 | - | - |
| May-08 2025 | $0.236724 | $0.187305 | $0.236724 | $0.187305 | $679 | - |
| May-07 2025 | $0.187305 | $0.187305 | $0.197774 | $0.19452 | - | - |
| May-06 2025 | $0.190836 | $0.187387 | $0.197628 | $0.191796 | - | - |
| May-05 2025 | $0.192099 | $0.177605 | $0.208706 | $0.179784 | $2,950 | - |
| May-04 2025 | $0.179784 | $0.179784 | $0.181653 | $0.181653 | $2 | - |
| May-03 2025 | $0.181653 | $0.179879 | $0.181653 | $0.181609 | - | - |
| May-02 2025 | $0.181588 | $0.179926 | $0.184198 | $0.184198 | - | - |
| May-01 2025 | $0.184802 | $0.17843 | $0.187824 | $0.17843 | - | - |
| Apr-30 2025 | $0.17843 | $0.163041 | $0.17859 | $0.163041 | $1,194 | - |