時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.039536 | $0.039536 | $0.045947 | $0.045505 | - | - |
| Jun-21 2025 | $0.045505 | $0.045505 | $0.053722 | $0.053722 | - | - |
| Jun-20 2025 | $0.053722 | $0.053722 | $0.054759 | $0.054759 | - | - |
| Jun-19 2025 | $0.054759 | $0.054285 | $0.054759 | $0.054508 | - | - |
| Jun-18 2025 | $0.054508 | $0.054508 | $0.054508 | $0.054508 | - | - |
| Jun-17 2025 | $0.054508 | $0.053331 | $0.056934 | $0.056934 | - | - |
| Jun-16 2025 | $0.056934 | $0.05547 | $0.060588 | $0.060588 | - | - |
| Jun-15 2025 | $0.060588 | $0.059916 | $0.060588 | $0.060048 | - | - |
| Jun-14 2025 | $0.060048 | $0.060048 | $0.060978 | $0.060978 | - | - |
| Jun-13 2025 | $0.060978 | $0.058057 | $0.061278 | $0.061278 | - | - |
| Jun-12 2025 | $0.061278 | $0.061278 | $0.071589 | $0.071589 | $958 | - |
| Jun-11 2025 | $0.071589 | $0.069806 | $0.071589 | $0.070101 | - | - |
| Jun-10 2025 | $0.06913 | $0.066294 | $0.069499 | $0.066294 | - | - |
| Jun-09 2025 | $0.066294 | $0.063762 | $0.066294 | $0.064835 | - | - |
| Jun-08 2025 | $0.064835 | $0.063756 | $0.074502 | $0.074407 | - | - |