時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
56 秒 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.049533 | $0.049533 | $0.05256 | $0.05256 | - | - |
| Aug-17 2025 | $0.05256 | $0.051972 | $0.053109 | $0.05203 | - | - |
| Aug-16 2025 | $0.05203 | $0.051872 | $0.052115 | $0.051872 | - | - |
| Aug-15 2025 | $0.051872 | $0.0518 | $0.054868 | $0.054868 | $5 | - |
| Aug-14 2025 | $0.054868 | $0.054127 | $0.056516 | $0.056238 | - | - |
| Aug-13 2025 | $0.056238 | $0.052666 | $0.056238 | $0.052666 | - | - |
| Aug-12 2025 | $0.052666 | $0.044319 | $0.052666 | $0.044319 | - | - |
| Aug-11 2025 | $0.044297 | $0.04159 | $0.044751 | $0.041872 | $774 | - |
| Aug-10 2025 | $0.041872 | $0.041872 | $0.042017 | $0.042017 | - | - |
| Aug-09 2025 | $0.042501 | $0.041306 | $0.043273 | $0.041306 | - | - |
| Aug-08 2025 | $0.041382 | $0.039205 | $0.041382 | $0.040504 | - | - |
| Aug-07 2025 | $0.039879 | $0.035108 | $0.039879 | $0.035108 | - | - |
| Aug-06 2025 | $0.035108 | $0.035108 | $0.038037 | $0.038037 | - | - |
| Aug-05 2025 | $0.038037 | $0.038037 | $0.039197 | $0.039197 | - | - |
| Aug-04 2025 | $0.039197 | $0.033803 | $0.039197 | $0.03887 | - | - |