時価総額 $2.31T
1.57%
ボリューム24h $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
硬貨
28.561
+22
取引所
885
最後の更新
3 分 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.510199 | $0.501847 | $0.527726 | $0.527726 | $811 | - |
| Aug-21 2024 | $0.527726 | $0.496728 | $0.559258 | $0.555116 | $2,637 | - |
| Aug-20 2024 | $0.54983 | $0.545837 | $0.599637 | $0.573518 | $12,911 | - |
| Aug-19 2024 | $0.549848 | $0.549848 | $0.650773 | $0.650773 | $2,245 | - |
| Aug-18 2024 | $0.650773 | $0.642623 | $0.663326 | $0.654089 | $308 | - |
| Aug-17 2024 | $0.668216 | $0.606199 | $0.673163 | $0.613793 | $2,129 | - |
| Aug-16 2024 | $0.613793 | $0.575837 | $0.642257 | $0.642257 | $2,748 | - |
| Aug-15 2024 | $0.642257 | $0.591837 | $0.673934 | $0.59291 | $2,597 | - |
| Aug-14 2024 | $0.593219 | $0.593219 | $0.65313 | $0.62135 | $4,981 | - |
| Aug-13 2024 | $0.648641 | $0.620475 | $0.665754 | $0.662193 | $3,943 | - |
| Aug-12 2024 | $0.63961 | $0.631541 | $0.677527 | $0.633139 | $2,637 | - |
| Aug-11 2024 | $0.656784 | $0.656784 | $0.759401 | $0.731544 | $5,075 | - |
| Aug-10 2024 | $0.731226 | $0.731226 | $0.833496 | $0.833496 | $3,817 | - |
| Aug-09 2024 | $0.833496 | $0.784368 | $0.878965 | $0.79784 | $4,439 | - |
| Aug-08 2024 | $0.770327 | $0.691579 | $0.781486 | $0.728882 | $3,476 | - |