時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.036559 | $0.036066 | $0.036559 | $0.036066 | - | - |
| Sep-08 2025 | $0.036066 | $0.036066 | $0.038351 | $0.038199 | - | - |
| Sep-07 2025 | $0.038199 | $0.038199 | $0.038379 | $0.038379 | - | - |
| Sep-06 2025 | $0.038379 | $0.038379 | $0.038608 | $0.038608 | - | - |
| Sep-05 2025 | $0.038608 | $0.038255 | $0.039262 | $0.039153 | - | - |
| Sep-04 2025 | $0.039153 | $0.039153 | $0.040567 | $0.040567 | - | - |
| Sep-03 2025 | $0.040653 | $0.037711 | $0.040653 | $0.037711 | - | - |
| Sep-02 2025 | $0.037711 | $0.037382 | $0.038019 | $0.037757 | - | - |
| Sep-01 2025 | $0.037757 | $0.037757 | $0.038735 | $0.038701 | - | - |
| Aug-31 2025 | $0.038701 | $0.037675 | $0.038701 | $0.037675 | - | - |
| Aug-30 2025 | $0.037675 | $0.037675 | $0.039348 | $0.039348 | $376 | - |
| Aug-29 2025 | $0.039348 | $0.039176 | $0.04074 | $0.04074 | - | - |
| Aug-28 2025 | $0.040971 | $0.040971 | $0.042481 | $0.042481 | - | - |
| Aug-27 2025 | $0.042481 | $0.042451 | $0.042654 | $0.042543 | - | - |
| Aug-26 2025 | $0.042064 | $0.03976 | $0.042064 | $0.040271 | - | - |