時価総額 $3.97T
2.3%
ボリューム24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
3 秒 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.037691 | $0.037651 | $0.039458 | $0.039229 | - | - |
| Jul-11 2025 | $0.039229 | $0.039229 | $0.041121 | $0.040078 | $299 | - |
| Jul-10 2025 | $0.038295 | $0.038194 | $0.039529 | $0.038399 | - | - |
| Jul-09 2025 | $0.038399 | $0.033209 | $0.038399 | $0.033209 | - | - |
| Jul-08 2025 | $0.033164 | $0.033164 | $0.040914 | $0.037539 | - | - |
| Jul-07 2025 | $0.037445 | $0.037445 | $0.03811 | $0.03811 | - | - |
| Jul-06 2025 | $0.03811 | $0.037015 | $0.042346 | $0.041801 | $1,103 | - |
| Jul-05 2025 | $0.041801 | $0.041353 | $0.041857 | $0.041353 | - | - |
| Jul-04 2025 | $0.041353 | $0.041353 | $0.042827 | $0.042827 | - | - |
| Jul-03 2025 | $0.042827 | $0.042517 | $0.042827 | $0.042737 | - | - |
| Jul-02 2025 | $0.042737 | $0.037933 | $0.042737 | $0.037933 | - | - |
| Jul-01 2025 | $0.037933 | $0.037933 | $0.042151 | $0.042151 | - | - |
| Jun-30 2025 | $0.042151 | $0.035371 | $0.042151 | $0.035371 | - | - |
| Jun-29 2025 | $0.034458 | $0.034452 | $0.034623 | $0.034537 | - | - |
| Jun-28 2025 | $0.034537 | $0.034228 | $0.034537 | $0.034233 | $23 | - |