時価総額 $2.53T
-2.38%
ボリューム24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
硬貨
34.209
+7
取引所
885
最後の更新
22 秒 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.017881 | $0.017881 | $0.018305 | $0.018305 | - | - |
| Feb-08 2026 | $0.018305 | $0.018039 | $0.018305 | $0.018117 | - | - |
| Feb-07 2026 | $0.018117 | $0.017893 | $0.018117 | $0.017893 | - | - |
| Feb-06 2026 | $0.017995 | $0.014046 | $0.017995 | $0.016755 | $611 | - |
| Feb-05 2026 | $0.016755 | $0.016755 | $0.016755 | $0.016755 | - | - |
| Feb-04 2026 | $0.016755 | $0.016755 | $0.016755 | $0.016755 | - | - |
| Feb-03 2026 | $0.016755 | $0.016755 | $0.017173 | $0.017033 | $85 | - |
| Feb-02 2026 | $0.017033 | $0.016723 | $0.020953 | $0.020953 | - | - |
| Feb-01 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-31 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-30 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-29 2026 | $0.020953 | $0.020953 | $0.023485 | $0.023485 | - | - |
| Jan-28 2026 | $0.023485 | $0.023104 | $0.023789 | $0.023104 | $72 | - |
| Jan-27 2026 | $0.023104 | $0.023104 | $0.023556 | $0.023556 | - | - |
| Jan-26 2026 | $0.023556 | $0.023556 | $0.023779 | $0.023779 | - | - |