時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
43 秒 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.027394 | $0.023811 | $0.027394 | $0.023838 | - | - |
| Dec-08 2025 | $0.023838 | $0.023717 | $0.024232 | $0.023717 | - | - |
| Dec-07 2025 | $0.023717 | $0.023454 | $0.023825 | $0.023825 | - | - |
| Dec-06 2025 | $0.023825 | $0.02375 | $0.023825 | $0.02375 | - | - |
| Dec-05 2025 | $0.02375 | $0.02375 | $0.024766 | $0.024199 | - | - |
| Dec-04 2025 | $0.024199 | $0.022728 | $0.024199 | $0.022728 | $284 | - |
| Dec-03 2025 | $0.022728 | $0.022728 | $0.022728 | $0.022728 | - | - |
| Dec-02 2025 | $0.022728 | $0.020953 | $0.022728 | $0.020953 | - | - |
| Dec-01 2025 | $0.020418 | $0.020418 | $0.022214 | $0.022214 | - | - |
| Nov-30 2025 | $0.022214 | $0.022214 | $0.022277 | $0.022277 | - | - |
| Nov-29 2025 | $0.022277 | $0.022269 | $0.022277 | $0.022269 | - | - |
| Nov-28 2025 | $0.022351 | $0.021024 | $0.022353 | $0.021024 | - | - |
| Nov-27 2025 | $0.021024 | $0.021024 | $0.021117 | $0.021117 | - | - |
| Nov-26 2025 | $0.021129 | $0.020455 | $0.021129 | $0.020455 | $0 | - |
| Nov-25 2025 | $0.020455 | $0.019458 | $0.020455 | $0.019458 | - | - |