時価総額 $2.76T
-3.05%
ボリューム24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
硬貨
34.191
+7
取引所
885
最後の更新
3 分 前
Crypto Guy (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000242722617894 | $0.000000000000239009460451 | $0.000000000000260651017324 | $0.000000000000260651017324 | - | - |
| Feb-02 2026 | $0.000000000000260651017324 | $0.000000000000260651017324 | $0.000000000000260651017324 | $0.000000000000260651017324 | - | - |
| Feb-01 2026 | $0.000000000000260651017324 | $0.000000000000260651017324 | $0.000000000000260651017324 | $0.000000000000260651017324 | - | - |
| Jan-31 2026 | $0.000000000000260651017324 | $0.000000000000260651017324 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-30 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-29 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-28 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-27 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-26 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-25 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000275026925111 | $0.000000000000275026925111 | - | - |
| Jan-24 2026 | $0.000000000000275026925111 | $0.000000000000275026925111 | $0.000000000000281488608288 | $0.000000000000275151190305 | - | - |
| Jan-23 2026 | $0.000000000000275151190305 | $0.000000000000273472044305 | $0.000000000000284382943275 | $0.000000000000284382943275 | - | - |
| Jan-22 2026 | $0.000000000000284382943275 | $0.000000000000284382943275 | $0.000000000000284382943275 | $0.000000000000284382943275 | - | - |
| Jan-21 2026 | $0.000000000000284382943275 | $0.000000000000284382943275 | $0.000000000000284382943275 | $0.000000000000284382943275 | - | - |
| Jan-20 2026 | $0.000000000000284382943275 | $0.000000000000284382943275 | $0.000000000000291392019178 | $0.000000000000291392019178 | - | - |