時価総額 $2.57T 6.99%
ボリューム24h $220.26B 9.82%
BTC % 54.04% 0.64%
ETH % 9.75% 3.69%
硬貨 34.269 +12
取引所 885
最後の更新 1 分 前
Crypto Guy CZ

Crypto Guy (CZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-24 2026 $0.00000000000018142115878 $0.00000000000018142115878 $0.00000000000018142115878 $0.00000000000018142115878 - -
Feb-23 2026 $0.00000000000018142115878 $0.00000000000018142115878 $0.00000000000018142115878 $0.00000000000018142115878 - -
Feb-22 2026 $0.00000000000018142115878 $0.00000000000018142115878 $0.00000000000018142115878 $0.00000000000018142115878 - -
Feb-21 2026 $0.00000000000018142115878 $0.00000000000018142115878 $0.00000000000018142115878 $0.00000000000018142115878 - -
Feb-20 2026 $0.00000000000018142115878 $0.00000000000018142115878 $0.000000000000186884721256 $0.000000000000186884721256 - -
Feb-19 2026 $0.000000000000186884721256 $0.000000000000186884721256 $0.000000000000186884721256 $0.000000000000186884721256 - -
Feb-18 2026 $0.000000000000186884721256 $0.000000000000186884721256 $0.000000000000186884721256 $0.000000000000186884721256 - -
Feb-17 2026 $0.000000000000186884721256 $0.000000000000186884721256 $0.000000000000186884721256 $0.000000000000186884721256 - -
Feb-16 2026 $0.000000000000186884721256 $0.000000000000186884721256 $0.000000000000189632244537 $0.000000000000189632244537 - -
Feb-15 2026 $0.000000000000189632244537 $0.000000000000189632244537 $0.000000000000189632244537 $0.000000000000189632244537 - -
Feb-14 2026 $0.000000000000189632244537 $0.000000000000186150131215 $0.000000000000189632244537 $0.000000000000186150131215 - -
Feb-13 2026 $0.000000000000186150131215 $0.000000000000186150131215 $0.000000000000186931342767 $0.000000000000186931342767 - -
Feb-12 2026 $0.000000000000186931342767 $0.000000000000186931342767 $0.000000000000194162429076 $0.000000000000194162429076 - -
Feb-11 2026 $0.000000000000194162429076 $0.000000000000194162429076 $0.000000000000194162429076 $0.000000000000194162429076 - -
Feb-10 2026 $0.000000000000194162429076 $0.000000000000194162429076 $0.000000000000194162429076 $0.000000000000194162429076 - -

Crypto Guy(CZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、11-11-2025日から。