時価総額 $3.49T
4.63%
ボリューム24h $305.87B
33.97%
BTC % 54.51%
-0.2%
ETH % 11.55%
3.03%
硬貨
34.036
+17
取引所
885
最後の更新
2 分 前
Crypto Guy (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.000000000000277038513492 | $0.000000000000277038513492 | $0.00000000000027802512668 | $0.00000000000027802512668 | - | - |
| Jan-12 2026 | $0.00000000000027802512668 | $0.00000000000027802512668 | $0.000000000000278715336313 | $0.000000000000278715336313 | - | - |
| Jan-11 2026 | $0.000000000000278715336313 | $0.000000000000278715336313 | $0.000000000000278715336313 | $0.000000000000278715336313 | - | - |
| Jan-10 2026 | $0.000000000000278715336313 | $0.000000000000278715336313 | $0.000000000000278715336313 | $0.000000000000278715336313 | - | - |
| Jan-09 2026 | $0.000000000000278715336313 | $0.000000000000278715336313 | $0.000000000000278715336313 | $0.000000000000278715336313 | - | - |
| Jan-08 2026 | $0.000000000000278715336313 | $0.000000000000278715336313 | $0.000000000000278715336313 | $0.000000000000278715336313 | - | - |
| Jan-07 2026 | $0.000000000000278715336313 | $0.000000000000278715336313 | $0.000000000000278715336313 | $0.000000000000278715336313 | - | - |
| Jan-06 2026 | $0.000000000000278715336313 | $0.000000000000270348952394 | $0.000000000000278715336313 | $0.000000000000270348952394 | - | - |
| Jan-05 2026 | $0.000000000000270348952394 | $0.000000000000270348952394 | $0.000000000000270348952394 | $0.000000000000270348952394 | - | - |
| Jan-04 2026 | $0.000000000000270348952394 | $0.000000000000270348952394 | $0.000000000000270348952394 | $0.000000000000270348952394 | - | - |
| Jan-03 2026 | $0.000000000000270348952394 | $0.000000000000270348952394 | $0.000000000000270348952394 | $0.000000000000270348952394 | - | - |
| Jan-02 2026 | $0.000000000000270348952394 | $0.000000000000262241070357 | $0.000000000000270348952394 | $0.000000000000262241070357 | - | - |
| Jan-01 2026 | $0.000000000000262241070357 | $0.000000000000262241070357 | $0.000000000000262241070357 | $0.000000000000262241070357 | - | - |
| Dec-31 2025 | $0.000000000000262241070357 | $0.000000000000262241070357 | $0.000000000000262241070357 | $0.000000000000262241070357 | - | - |
| Dec-30 2025 | $0.000000000000262241070357 | $0.000000000000261044888158 | $0.000000000000262241070357 | $0.000000000000261044888158 | - | - |