時価総額 $3.15T
0.69%
ボリューム24h $292.58B
16.96%
BTC % 55%
0.69%
ETH % 10.71%
-1.4%
硬貨
33.748
+12
取引所
885
最後の更新
3 分 前
Crypto Guy (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.000000000000267337505426 | $0.000000000000267337505426 | $0.000000000000267337505426 | $0.000000000000267337505426 | - | - |
| Nov-30 2025 | $0.000000000000267337505426 | $0.000000000000255751510007 | $0.000000000000267337505426 | $0.000000000000255751510007 | - | - |
| Nov-29 2025 | $0.000000000000255751510007 | $0.000000000000255751510007 | $0.000000000000258704980131 | $0.000000000000258704980131 | - | - |
| Nov-28 2025 | $0.000000000000258704980131 | $0.000000000000258392098874 | $0.000000000000261533994698 | $0.000000000000258392098874 | - | - |
| Nov-27 2025 | $0.000000000000258392098874 | $0.000000000000257734678182 | $0.000000000000259110004612 | $0.000000000000257734678182 | - | - |
| Nov-26 2025 | $0.000000000000257734678182 | $0.000000000000257734678182 | $0.000000000000290346352394 | $0.000000000000290346352394 | - | - |
| Nov-25 2025 | $0.000000000000293375703973 | $0.000000000000293059624582 | $0.000000000000298716204765 | $0.000000000000293059624582 | - | - |
| Nov-24 2025 | $0.000000000000293059624582 | $0.000000000000293059624582 | $0.000000000000293530968498 | $0.000000000000293530968498 | - | - |
| Nov-23 2025 | $0.000000000000293530968498 | $0.000000000000290327601931 | $0.00000000000029543928717 | $0.000000000000290327601931 | - | - |
| Nov-22 2025 | $0.000000000000286535048128 | $0.000000000000279680437274 | $0.000000000000289798187956 | $0.000000000000279680437274 | - | - |
| Nov-21 2025 | $0.000000000000279680437274 | $0.000000000000279680437274 | $0.000000000000316455548261 | $0.000000000000316455548261 | - | - |
| Nov-20 2025 | $0.000000000000316455548261 | $0.000000000000309165642126 | $0.000000000000316886590044 | $0.000000000000309165642126 | - | - |
| Nov-19 2025 | $0.000000000000309165642126 | $0.000000000000309165642126 | $0.000000000000322092150347 | $0.000000000000319351662768 | - | - |
| Nov-18 2025 | $0.000000000000319351662768 | $0.000000000000315896805678 | $0.000000000000319351662768 | $0.000000000000315896805678 | - | - |
| Nov-17 2025 | $0.000000000000315896805678 | $0.000000000000315896805678 | $0.00000000000032305754207 | $0.000000000000318626574011 | - | - |