時価総額 $2.55T
7.77%
ボリューム24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Crypto Guy (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | - | - |
| Feb-23 2026 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | - | - |
| Feb-22 2026 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | - | - |
| Feb-21 2026 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | - | - |
| Feb-20 2026 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.000000000000186884721256 | $0.000000000000186884721256 | - | - |
| Feb-19 2026 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | - | - |
| Feb-18 2026 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | - | - |
| Feb-17 2026 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | - | - |
| Feb-16 2026 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000189632244537 | $0.000000000000189632244537 | - | - |
| Feb-15 2026 | $0.000000000000189632244537 | $0.000000000000189632244537 | $0.000000000000189632244537 | $0.000000000000189632244537 | - | - |
| Feb-14 2026 | $0.000000000000189632244537 | $0.000000000000186150131215 | $0.000000000000189632244537 | $0.000000000000186150131215 | - | - |
| Feb-13 2026 | $0.000000000000186150131215 | $0.000000000000186150131215 | $0.000000000000186931342767 | $0.000000000000186931342767 | - | - |
| Feb-12 2026 | $0.000000000000186931342767 | $0.000000000000186931342767 | $0.000000000000194162429076 | $0.000000000000194162429076 | - | - |
| Feb-11 2026 | $0.000000000000194162429076 | $0.000000000000194162429076 | $0.000000000000194162429076 | $0.000000000000194162429076 | - | - |
| Feb-10 2026 | $0.000000000000194162429076 | $0.000000000000194162429076 | $0.000000000000194162429076 | $0.000000000000194162429076 | - | - |