時価総額 $3.15T
-0.85%
ボリューム24h $172.33B
-14.68%
BTC % 55.03%
-0.01%
ETH % 11.17%
-0.35%
硬貨
33.857
+6
取引所
885
最後の更新
2 分 前
Crypto Guy (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00000000000025951493594 | $0.00000000000025844960176 | $0.00000000000025951493594 | $0.00000000000025844960176 | - | - |
| Dec-22 2025 | $0.00000000000025844960176 | $0.00000000000025844960176 | $0.00000000000025844960176 | $0.00000000000025844960176 | - | - |
| Dec-21 2025 | $0.00000000000025844960176 | $0.000000000000257795851124 | $0.000000000000261499762696 | $0.000000000000261499762696 | - | - |
| Dec-20 2025 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | - | - |
| Dec-19 2025 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | - | - |
| Dec-18 2025 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | - | - |
| Dec-17 2025 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000269636807918 | $0.000000000000269636807918 | - | - |
| Dec-16 2025 | $0.000000000000269636807918 | $0.000000000000269636807918 | $0.000000000000269636807918 | $0.000000000000269636807918 | - | - |
| Dec-15 2025 | $0.000000000000269636807918 | $0.000000000000268755659879 | $0.000000000000269636807918 | $0.000000000000268755659879 | - | - |
| Dec-14 2025 | $0.000000000000268755659879 | $0.000000000000268755659879 | $0.000000000000268755659879 | $0.000000000000268755659879 | - | - |
| Dec-13 2025 | $0.000000000000268755659879 | $0.000000000000268755659879 | $0.000000000000274821046724 | $0.000000000000274821046724 | - | - |
| Dec-12 2025 | $0.000000000000274821046724 | $0.000000000000274821046724 | $0.000000000000295399470677 | $0.000000000000295399470677 | - | - |
| Dec-11 2025 | $0.000000000000295399470677 | $0.000000000000295399470677 | $0.000000000000295399470677 | $0.000000000000295399470677 | - | - |
| Dec-10 2025 | $0.000000000000295399470677 | $0.000000000000286617834964 | $0.000000000000295399470677 | $0.000000000000286617834964 | $28 | - |
| Dec-09 2025 | $0.000000000000286617834964 | $0.000000000000280119321133 | $0.000000000000286617834964 | $0.000000000000280119321133 | - | - |