時価総額 €2.32T
2.2%
ボリューム24h €116.98B
37.71%
BTC % 50.08%
0.24%
ETH % 16.74%
-0.53%
硬貨
27.904
+13
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00327836 | €0.00321737 | €0.00327836 | €0.00322475 | €47 | - |
Jun-29 2024 | €0.00322578 | €0.00321961 | €0.00330689 | €0.00330358 | €46 | - |
Jun-28 2024 | €0.00330239 | €0.00324963 | €0.00331549 | €0.00324963 | €46 | - |
Jun-27 2024 | €0.00324884 | €0.00321891 | €0.00326713 | €0.00322556 | €46 | - |
Jun-26 2024 | €0.00322489 | €0.00322282 | €0.00333461 | €0.00333153 | €46 | - |
Jun-25 2024 | €0.00333119 | €0.00331171 | €0.00333374 | €0.00331242 | €46 | - |
Jun-24 2024 | €0.00330951 | €0.00326552 | €0.00333533 | €0.00328718 | €135 | - |
Jun-23 2024 | €0.00329913 | €0.0032982 | €0.00340566 | €0.00340516 | €47 | - |
Jun-22 2024 | €0.00340512 | €0.00331813 | €0.00340512 | €0.00331942 | €325 | - |
Jun-21 2024 | €0.00331987 | €0.00330081 | €0.00333862 | €0.00333127 | €47 | - |
Jun-20 2024 | €0.00334082 | €0.00333086 | €0.00420701 | €0.00381291 | €48 | - |
Jun-19 2024 | €0.00381521 | €0.00355334 | €0.00383317 | €0.00355334 | €46 | - |
Jun-18 2024 | €0.00355489 | €0.00326437 | €0.00355489 | €0.00348257 | €230 | - |
Jun-17 2024 | €0.00348743 | €0.00345799 | €0.00350117 | €0.00349653 | €61 | - |
Jun-16 2024 | €0.00349872 | €0.00348545 | €0.0034992 | €0.00349842 | €69 | - |
Crypto Gaming United(CGU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、972日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.