時価総額 $2.28T
-2.55%
ボリューム24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
硬貨
26.924
+19
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $0.0000038742 | $0.0000038721 | $0.0000038862 | $0.0000038794 | - | - |
| Dec-03 2021 | $0.0000038784 | $0.0000037874 | $0.0000041043 | $0.0000040048 | - | - |
| Dec-02 2021 | $0.000004095 | $0.0000040359 | $0.000004097 | $0.000004067 | - | - |
| Dec-01 2021 | $0.0000040394 | $0.0000038712 | $0.0000042587 | $0.0000040525 | - | - |
| Nov-30 2021 | $0.0000040583 | $0.000004027 | $0.0000041197 | $0.0000040706 | - | - |
| Nov-25 2021 | $0.0000039081 | $0.0000038323 | $0.0000039121 | $0.000003835 | - | - |
| Nov-24 2021 | $0.000003791 | $0.0000037743 | $0.0000038673 | $0.0000038516 | - | - |
| Nov-23 2021 | $0.0000038528 | $0.0000036361 | $0.0000039211 | $0.0000036363 | - | - |
| Nov-22 2021 | $0.0000036357 | $0.0000036132 | $0.0000038195 | $0.0000038191 | - | - |
| Nov-21 2021 | $0.0000038214 | $0.0000037842 | $0.0000039361 | $0.0000039135 | - | - |
| Nov-20 2021 | $0.0000039165 | $0.0000037455 | $0.0000039332 | $0.0000037677 | - | - |
| Nov-19 2021 | $0.0000037661 | $0.0000034527 | $0.0000038234 | $0.0000034612 | - | - |
| Nov-18 2021 | $0.0000034522 | $0.0000034486 | $0.0000038098 | $0.0000037664 | - | - |
| Nov-17 2021 | $0.000003768 | $0.0000036624 | $0.0000040552 | $0.0000040467 | - | - |
| Nov-16 2021 | $0.0000040465 | $0.0000039274 | $0.0000044767 | $0.0000044695 | $48,200 | - |