時価総額 $2.86T
1.03%
ボリューム24h $295.96B
-9.77%
BTC % 56.93%
-0.08%
ETH % 9.98%
-1.3%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Crypto Deal Token (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $8.810 | $8.810 | $9.043 | $9.013 | - | - |
| May-04 2026 | $9.013 | $9.013 | $9.536 | $9.467 | - | - |
| May-03 2026 | $9.467 | $9.138 | $9.467 | $9.344 | - | - |
| May-02 2026 | $9.344 | $8.054 | $9.727 | $8.176 | - | - |
| May-01 2026 | $8.178 | $7.786 | $8.178 | $7.824 | $2,812 | - |
| Apr-30 2026 | $7.826 | $7.476 | $7.951 | $7.588 | - | - |
| Apr-29 2026 | $7.588 | $7.588 | $7.925 | $7.832 | - | - |
| Apr-28 2026 | $7.832 | $7.832 | $8.671 | $8.541 | - | - |
| Apr-27 2026 | $8.566 | $8.558 | $8.921 | $8.921 | - | - |
| Apr-26 2026 | $8.921 | $8.820 | $9.088 | $9.088 | - | - |
| Apr-25 2026 | $9.055 | $8.467 | $9.055 | $8.470 | - | - |
| Apr-24 2026 | $8.436 | $8.369 | $9.265 | $9.222 | - | - |
| Apr-23 2026 | $9.222 | $9.103 | $9.280 | $9.214 | $2,585 | - |
| Apr-22 2026 | $9.214 | $8.947 | $10.23 | $10.20 | - | - |
| Apr-21 2026 | $10.20 | $9.905 | $10.33 | $10.33 | - | - |