時価総額 NZ$4.25T
0.73%
ボリューム24h NZ$243.90B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | - | - |
Jun-08 2024 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | - | - |
Jun-07 2024 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | - | - |
Jun-06 2024 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | - | - |
Jun-05 2024 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | - | - |
Jun-04 2024 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | - | - |
Jun-03 2024 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | NZ$0.000000000038152208698696 | - | - |
Jun-02 2024 | NZ$0.000000000038152208698696 | NZ$0.000000000037230835335788 | NZ$0.000000000038152208698696 | NZ$0.000000000037230835335788 | NZ$25 | - |
Jun-01 2024 | NZ$0.000000000037230835335788 | NZ$0.000000000036841946691668 | NZ$0.000000000037230835335788 | NZ$0.000000000036841946691668 | NZ$13 | - |
May-31 2024 | NZ$0.000000000036841946691668 | NZ$0.000000000033885420324153 | NZ$0.000000000036841946691668 | NZ$0.000000000033885420324153 | NZ$128 | - |
May-30 2024 | NZ$0.000000000033885420324153 | NZ$0.000000000033885420324153 | NZ$0.00000000003765732234933 | NZ$0.00000000003765732234933 | NZ$138 | - |
May-29 2024 | NZ$0.00000000003765732234933 | NZ$0.000000000037080973992933 | NZ$0.00000000003765732234933 | NZ$0.000000000037080973992933 | NZ$39 | - |
May-28 2024 | NZ$0.000000000037080973992933 | NZ$0.000000000037080973992933 | NZ$0.00000000003767599438312 | NZ$0.000000000037606482936123 | NZ$39 | - |
May-27 2024 | NZ$0.000000000037606482936123 | NZ$0.000000000037606482936123 | NZ$0.000000000042171080613863 | NZ$0.000000000042171080613863 | NZ$14 | - |
May-26 2024 | NZ$0.000000000042171080613863 | NZ$0.000000000042171080613863 | NZ$0.000000000052333967387707 | NZ$0.000000000052333967387707 | NZ$532 | - |
Crypto Cat(CCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、19-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66169 NZD.