時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
10 秒 前
Crypto Burger (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000000014768005538 | $0.000000000000128382577809 | $0.000000000000155023825728 | $0.000000000000135674127992 | $954 | - |
| Sep-25 2024 | $0.000000000000135674127992 | $0.000000000000132186119287 | $0.000000000000155425878302 | $0.000000000000155425878302 | $1,839 | - |
| Sep-24 2024 | $0.000000000000152825598144 | $0.000000000000142358300315 | $0.000000000000204520475569 | $0.000000000000189523558594 | $3,171 | - |
| Sep-23 2024 | $0.000000000000191587895768 | $0.000000000000191587895768 | $0.000000000000384120004447 | $0.000000000000384120004447 | $9,697 | - |
| Sep-22 2024 | $0.000000000000259035877983 | $0.000000000000236020858213 | $0.000000000000723181405296 | $0.000000000000667358401649 | $14,757 | - |
| Sep-21 2024 | $0.000000000000667162593506 | $0.000000000000591425827692 | $0.000000000006009807820616 | $0.000000000002598800098859 | $118,576 | - |