時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Crypto Bro (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jun-21 2025 | $0.00001833 | $0.00001833 | $0.00001891 | $0.00001891 | - | - |
| Jun-20 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-19 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-18 2025 | $0.00001891 | $0.00001891 | $0.00001934 | $0.00001934 | - | - |
| Jun-17 2025 | $0.00001934 | $0.00001934 | $0.00002135 | $0.00002135 | - | - |
| Jun-16 2025 | $0.00002135 | $0.00001871 | $0.00003287 | $0.00001871 | - | - |
| Jun-15 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Jun-14 2025 | $0.00001871 | $0.00001871 | $0.00002067 | $0.00002067 | - | - |
| Jun-13 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jun-12 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jun-11 2025 | $0.00002085 | $0.00002031 | $0.00002138 | $0.00002031 | - | - |
| Jun-10 2025 | $0.00002031 | $0.00002031 | $0.00002055 | $0.0000204 | - | - |
| Jun-09 2025 | $0.0000204 | $0.00001922 | $0.0000204 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001922 | $0.00002032 | $0.00002032 | - | - |