時価総額 $3.58T
3.43%
ボリューム24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
硬貨
31.834
+23
取引所
885
最後の更新
31 秒 前
Crypto Bro (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000244 | $0.00002366 | $0.0000244 | $0.00002366 | - | - |
| May-12 2025 | $0.00002366 | $0.00002366 | $0.00002618 | $0.00002556 | - | - |
| May-11 2025 | $0.00002556 | $0.00002556 | $0.00002637 | $0.00002637 | - | - |
| May-10 2025 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| May-09 2025 | $0.00002554 | $0.00002434 | $0.00002571 | $0.00002434 | - | - |
| May-08 2025 | $0.00002434 | $0.00002202 | $0.00002434 | $0.00002202 | - | - |
| May-07 2025 | $0.00002202 | $0.00002202 | $0.00002699 | $0.00002679 | - | - |
| May-06 2025 | $0.00002679 | $0.00002679 | $0.00002746 | $0.00002746 | - | - |
| May-05 2025 | $0.00002746 | $0.00002746 | $0.00003566 | $0.00003566 | - | - |
| May-04 2025 | $0.00003566 | $0.00003566 | $0.00003621 | $0.00003621 | - | - |
| May-03 2025 | $0.00003621 | $0.00003514 | $0.00003685 | $0.00003514 | - | - |
| May-02 2025 | $0.00003518 | $0.00003518 | $0.00005979 | $0.00005979 | $3,115 | - |
| May-01 2025 | $0.00005979 | $0.00005979 | $0.00006621 | $0.00006405 | $719 | - |
| Apr-30 2025 | $0.00006405 | $0.00006405 | $0.00006541 | $0.00006541 | - | - |
| Apr-29 2025 | $0.00006541 | $0.00006541 | $0.00007265 | $0.00007228 | - | - |