時価総額 $3.97T
2.3%
ボリューム24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Crypto Bro (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000206 | $0.00002049 | $0.0000206 | $0.00002049 | - | - |
| Jul-11 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jul-10 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jul-09 2025 | $0.00002049 | $0.00001986 | $0.00002049 | $0.00001986 | - | - |
| Jul-08 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Jul-07 2025 | $0.00001986 | $0.00001933 | $0.00001986 | $0.00001933 | - | - |
| Jul-06 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Jul-05 2025 | $0.00001933 | $0.00001933 | $0.00001988 | $0.00001988 | - | - |
| Jul-04 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jul-03 2025 | $0.00001988 | $0.00001988 | $0.00003396 | $0.00002024 | - | - |
| Jul-02 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Jul-01 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Jun-30 2025 | $0.00002024 | $0.00001883 | $0.00002024 | $0.00001883 | - | - |
| Jun-29 2025 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-28 2025 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |