時価総額 $3.51T
-1.77%
ボリューム24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Crypto Bike Riders (RIDERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-17 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-16 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-15 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-14 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-13 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-12 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-11 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-10 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-09 2022 | $0.00039896 | $0.00039896 | $0.00039949 | $0.00039949 | - | - |
| Jan-08 2022 | $0.00039949 | $0.00037636 | $0.00044454 | $0.00044042 | $260 | - |
| Jan-07 2022 | $0.00044042 | $0.00044042 | $0.00271653 | $0.00270267 | $794 | - |
| Jan-06 2022 | $0.00270267 | $0.00263539 | $0.00275727 | $0.00273054 | $3,396 | - |
| Jan-05 2022 | $0.00273054 | $0.00265346 | $0.00297709 | $0.00294111 | $4,834 | - |
| Jan-04 2022 | $0.00294111 | $0.00294111 | $0.00303377 | $0.00299652 | $7,358 | - |