時価総額 NZ$3.72T
-6.2%
ボリューム24h NZ$293.73B
36.84%
BTC % 49.85%
0.2%
ETH % 16.69%
-0.12%
硬貨
27.948
+29
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | - | - |
May-24 2022 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | - | - |
May-23 2022 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | - | - |
May-22 2022 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | - | - |
May-21 2022 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | - | - |
May-20 2022 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | NZ$0.011594 | - | - |
May-19 2022 | NZ$0.011594 | NZ$0.011589 | NZ$0.011596 | NZ$0.011592 | - | - |
May-18 2022 | NZ$0.011592 | NZ$0.011589 | NZ$0.013066 | NZ$0.013063 | NZ$56,068 | - |
May-17 2022 | NZ$0.013063 | NZ$0.01306 | NZ$0.013066 | NZ$0.013061 | - | - |
May-16 2022 | NZ$0.013061 | NZ$0.011266 | NZ$0.013066 | NZ$0.013065 | NZ$32,936 | - |
May-15 2022 | NZ$0.013065 | NZ$0.00334669 | NZ$0.013065 | NZ$0.012406 | NZ$48,998 | - |
May-14 2022 | NZ$0.012406 | NZ$0.00740978 | NZ$0.013063 | NZ$0.0075065 | NZ$40,891 | - |
May-13 2022 | NZ$0.00750648 | NZ$0.00325952 | NZ$0.013883 | NZ$0.013846 | NZ$34 | - |
May-12 2022 | NZ$0.013847 | NZ$0.010923 | NZ$0.013849 | NZ$0.013007 | NZ$32,641 | - |
May-11 2022 | NZ$0.013007 | NZ$0.011603 | NZ$0.01306 | NZ$0.012911 | NZ$37,289 | - |
Crypto Bank(CBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63473 NZD.