時価総額 $3.48T
-1.44%
ボリューム24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Crypto Bank Coin (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.00000000001000603165 | $0.00000000000999838502 | $0.00000000001001268962 | $0.00000000001000376444 | - | - |
| Oct-31 2021 | $0.00000000001000422482 | $0.00000000000999461177 | $0.00000000001001668072 | $0.00000000001000518348 | - | - |
| Oct-30 2021 | $0.00000000001000438568 | $0.00000000000999579415 | $0.00000000001001101915 | $0.00000000001000049427 | - | - |
| Oct-29 2021 | $0.00000000001000032464 | $0.00000000000999472874 | $0.00000000001000966704 | $0.00000000001000484134 | - | - |
| Oct-28 2021 | $0.00000000001000426342 | $0.0000000000100028222 | $0.00000000001001066703 | $0.0000000000100079123 | - | - |
| Oct-27 2021 | $0.00000000001000832759 | $0.00000000000999581801 | $0.00000000001001575539 | $0.00000000001000228188 | - | - |
| Oct-26 2021 | $0.00000000001000239585 | $0.00000000000999348193 | $0.00000000001000760209 | $0.00000000000999375463 | - | - |
| Oct-25 2021 | $0.00000000000999453329 | $0.00000000000999150717 | $0.0000000000100098193 | $0.00000000001000222911 | $3,388 | - |
| Oct-24 2021 | $0.00000000001000285594 | $0.00000000000999118571 | $0.0000000000100109369 | $0.00000000001000858071 | $2,384 | - |
| Oct-23 2021 | $0.00000000001000887283 | $0.00000000000999815377 | $0.00000000002001156587 | $0.00000000001999758115 | $2,503 | - |
| Oct-22 2021 | $0.0000000000199972813 | $0.00000000000999701777 | $0.00000000002000692453 | $0.00000000001000022439 | $3,919 | - |
| Oct-21 2021 | $0.00000000001000022196 | $0.00000000000999435107 | $0.00000000002000871749 | $0.00000000001999880694 | $13,376 | - |
| Oct-20 2021 | $0.0000000000199972964 | $0.0000000000099975732 | $0.00000000006004132969 | $0.000000000060006995329999 | $13,583 | - |
| Oct-19 2021 | $0.000000000060006319399999 | $0.00000000004998398936 | $0.00000000008002465868 | $0.00000000008000152868 | $5,059 | - |
| Oct-18 2021 | $0.00000000008000395161 | $0.000000000060010934469999 | $0.00000000008004541131 | $0.00000000008002236153 | $3,913 | - |