時価総額 €2.38T
3.19%
ボリューム24h €145.07B
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
硬貨
28.144
+10
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.000000007744357031144653 | €0.000000007744357031144653 | €0.00000000825624751475353 | €0.00000000825624751475353 | €0 | - |
Jul-18 2024 | €0.00000000825624751475353 | €0.00000000825624751475353 | €0.00000000825624751475353 | €0.00000000825624751475353 | - | - |
Jul-17 2024 | €0.00000000825624751475353 | €0.00000000825624751475353 | €0.00000000825624751475353 | €0.00000000825624751475353 | - | - |
Jul-16 2024 | €0.00000000825624751475353 | €0.00000000807188753158618 | €0.00000000825624751475353 | €0.00000000807188753158618 | €0 | - |
Jul-15 2024 | €0.00000000807188753158618 | €0.000000007826497013398448 | €0.00000000807188753158618 | €0.000000007826497013398448 | €0 | - |
Jul-14 2024 | €0.000000007826497013398448 | €0.000000007826497013398448 | €0.000000007826497013398448 | €0.000000007826497013398448 | - | - |
Jul-13 2024 | €0.000000007826497013398448 | €0.000000007558033139429827 | €0.000000007826497013398448 | €0.000000007558033139429827 | €0 | - |
Jul-12 2024 | €0.000000007558033139429827 | €0.000000007558033139429827 | €0.000000007928670022455156 | €0.000000007928670022455156 | €2 | - |
Jul-11 2024 | €0.000000007928670022455156 | €0.000000007928670022455156 | €0.000000008006587348253951 | €0.000000008006587348253951 | €0 | - |
Jul-10 2024 | €0.000000008075256738579646 | €0.000000008075256738579646 | €0.000000008075256738579646 | €0.000000008075256738579646 | - | - |
Jul-09 2024 | €0.000000008075256738579646 | €0.000000008075256738579646 | €0.000000008075256738579646 | €0.000000008075256738579646 | - | - |
Jul-08 2024 | €0.000000008075256738579646 | €0.000000008075256738579646 | €0.000000008075256738579646 | €0.000000008075256738579646 | - | - |
Jul-07 2024 | €0.000000008075256738579646 | €0.000000008075256738579646 | €0.000000008075256738579646 | €0.000000008075256738579646 | - | - |
Jul-06 2024 | €0.000000008075256738579646 | €0.000000007246026642738923 | €0.000000008286619369180696 | €0.000000007246026642738923 | €4 | - |
Jul-05 2024 | €0.000000007246026642738923 | €0.000000007246026642738923 | €0.000000007246026642738923 | €0.000000007246026642738923 | - | - |
Cryption Network(CNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1137日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.