時価総額 €2.38T 3.19%
ボリューム24h €145.07B 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
硬貨 28.144 +10
取引所 885
最後の更新 21 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-19 2024 €0.000000007744357031144653 €0.000000007744357031144653 €0.00000000825624751475353 €0.00000000825624751475353 €0 -
Jul-18 2024 €0.00000000825624751475353 €0.00000000825624751475353 €0.00000000825624751475353 €0.00000000825624751475353 - -
Jul-17 2024 €0.00000000825624751475353 €0.00000000825624751475353 €0.00000000825624751475353 €0.00000000825624751475353 - -
Jul-16 2024 €0.00000000825624751475353 €0.00000000807188753158618 €0.00000000825624751475353 €0.00000000807188753158618 €0 -
Jul-15 2024 €0.00000000807188753158618 €0.000000007826497013398448 €0.00000000807188753158618 €0.000000007826497013398448 €0 -
Jul-14 2024 €0.000000007826497013398448 €0.000000007826497013398448 €0.000000007826497013398448 €0.000000007826497013398448 - -
Jul-13 2024 €0.000000007826497013398448 €0.000000007558033139429827 €0.000000007826497013398448 €0.000000007558033139429827 €0 -
Jul-12 2024 €0.000000007558033139429827 €0.000000007558033139429827 €0.000000007928670022455156 €0.000000007928670022455156 €2 -
Jul-11 2024 €0.000000007928670022455156 €0.000000007928670022455156 €0.000000008006587348253951 €0.000000008006587348253951 €0 -
Jul-10 2024 €0.000000008075256738579646 €0.000000008075256738579646 €0.000000008075256738579646 €0.000000008075256738579646 - -
Jul-09 2024 €0.000000008075256738579646 €0.000000008075256738579646 €0.000000008075256738579646 €0.000000008075256738579646 - -
Jul-08 2024 €0.000000008075256738579646 €0.000000008075256738579646 €0.000000008075256738579646 €0.000000008075256738579646 - -
Jul-07 2024 €0.000000008075256738579646 €0.000000008075256738579646 €0.000000008075256738579646 €0.000000008075256738579646 - -
Jul-06 2024 €0.000000008075256738579646 €0.000000007246026642738923 €0.000000008286619369180696 €0.000000007246026642738923 €4 -
Jul-05 2024 €0.000000007246026642738923 €0.000000007246026642738923 €0.000000007246026642738923 €0.000000007246026642738923 - -

Cryption Network(CNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1137日間分析、09-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.