時価総額 $3.30T
-2.23%
ボリューム24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
硬貨
34.072
+13
取引所
885
最後の更新
52 秒 前
Crypticorn (AIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00176586 | $0.00176586 | $0.00176586 | $0.00176586 | - | - |
| Jan-18 2026 | $0.00176586 | $0.00174491 | $0.00176586 | $0.00174491 | - | - |
| Jan-17 2026 | $0.00174491 | $0.00174164 | $0.00174491 | $0.00174164 | - | - |
| Jan-16 2026 | $0.00174164 | $0.00174164 | $0.00195097 | $0.00195097 | - | - |
| Jan-15 2026 | $0.00195097 | $0.00195097 | $0.00195097 | $0.00195097 | - | - |
| Jan-14 2026 | $0.00195097 | $0.00188894 | $0.00195097 | $0.00188894 | - | - |
| Jan-13 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-12 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-11 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-10 2026 | $0.00188894 | $0.00188894 | $0.00193322 | $0.00193322 | $103 | - |
| Jan-09 2026 | $0.00193322 | $0.00193322 | $0.00193322 | $0.00193322 | - | - |
| Jan-08 2026 | $0.00193322 | $0.00193322 | $0.00193322 | $0.00193322 | - | - |
| Jan-07 2026 | $0.00193322 | $0.00192101 | $0.00193322 | $0.00192101 | - | - |
| Jan-06 2026 | $0.00192101 | $0.00192101 | $0.00192432 | $0.00192432 | - | - |
| Jan-05 2026 | $0.00192432 | $0.00181488 | $0.00192432 | $0.00181488 | - | - |