時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Crypticorn (AIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.013793 | $0.012152 | $0.016449 | $0.016218 | $10,964 | - |
| Aug-17 2025 | $0.016218 | $0.015341 | $0.016218 | $0.015341 | - | - |
| Aug-16 2025 | $0.015899 | $0.015899 | $0.016512 | $0.016454 | - | - |
| Aug-15 2025 | $0.016454 | $0.015969 | $0.017052 | $0.015969 | - | - |
| Aug-14 2025 | $0.015536 | $0.013945 | $0.016592 | $0.013945 | - | - |
| Aug-13 2025 | $0.013945 | $0.012385 | $0.013945 | $0.013373 | $5,263 | - |
| Aug-12 2025 | $0.013373 | $0.013012 | $0.013437 | $0.01315 | - | - |
| Aug-11 2025 | $0.01315 | $0.012453 | $0.013423 | $0.013423 | - | - |
| Aug-10 2025 | $0.013423 | $0.012537 | $0.016552 | $0.016552 | - | - |
| Aug-09 2025 | $0.016552 | $0.016552 | $0.017662 | $0.017364 | $2,990 | - |
| Aug-08 2025 | $0.017364 | $0.016851 | $0.01747 | $0.016851 | - | - |
| Aug-07 2025 | $0.016851 | $0.016382 | $0.016851 | $0.016382 | - | - |
| Aug-06 2025 | $0.016357 | $0.01561 | $0.016503 | $0.016503 | - | - |
| Aug-05 2025 | $0.016503 | $0.014225 | $0.016877 | $0.014639 | $7,025 | - |
| Aug-04 2025 | $0.014639 | $0.014181 | $0.015921 | $0.015707 | - | - |