時価総額 $2.41T
-0.22%
ボリューム24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
硬貨
28.578
+8
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-16 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Nov-15 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Nov-06 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Nov-05 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Oct-15 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Oct-14 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Oct-08 2021 | $0.00054365 | $0.00053731 | $0.00055829 | $0.00053787 | - | $1,371,574 |
Oct-07 2021 | $0.00053791 | $0.00053746 | $0.00054504 | $0.00054067 | - | $1,378,726 |
Aug-09 2021 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | - | $15,299 |
Aug-08 2021 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | - | $15,299 |
Apr-05 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
Apr-04 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
Feb-02 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
Feb-01 2021 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | - | $25,499 |
Jan-08 2021 | $0.00079179 | $0.00073652 | $0.00079196 | $0.00078792 | - | $2,009,188 |