時価総額 $2.52T
-1.78%
ボリューム24h $156.36B
20.47%
BTC % 53.99%
0.2%
ETH % 9.75%
-1.64%
硬貨
34.363
+2
取引所
885
最後の更新
25 秒 前
错版马 (哭哭马) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00038369 | $0.0003275 | $0.00041467 | $0.0003275 | $1,060,471 | $383,692 |
| Mar-21 2026 | $0.00034125 | $0.000274 | $0.00034125 | $0.00027692 | $777,289 | $341,250 |
| Mar-20 2026 | $0.00026946 | $0.00026904 | $0.00029746 | $0.00029746 | $633,767 | $269,470 |
| Mar-19 2026 | $0.00029785 | $0.00028477 | $0.00032079 | $0.00032079 | $679,560 | $297,858 |
| Mar-18 2026 | $0.00032267 | $0.00031893 | $0.00034106 | $0.00033107 | $718,460 | $322,675 |
| Mar-17 2026 | $0.00033473 | $0.00033298 | $0.0003733 | $0.0003733 | $747,783 | $334,738 |
| Mar-16 2026 | $0.00036817 | $0.00036817 | $0.00039332 | $0.00038498 | $739,741 | $368,172 |
| Mar-15 2026 | $0.00039064 | $0.00037101 | $0.00039064 | $0.00039016 | $736,393 | $390,645 |
| Mar-14 2026 | $0.00039669 | $0.00037695 | $0.00042592 | $0.0003985 | $811,792 | $396,694 |
| Mar-13 2026 | $0.00039502 | $0.00038834 | $0.00042153 | $0.00042153 | $796,662 | $395,023 |
| Mar-12 2026 | $0.00042275 | $0.00040671 | $0.00045054 | $0.00044448 | $794,193 | $422,757 |
| Mar-11 2026 | $0.00044241 | $0.00040356 | $0.00045462 | $0.00045119 | $858,949 | $442,413 |
| Mar-10 2026 | $0.00042297 | $0.0004155 | $0.00055354 | $0.00042854 | $1,510,583 | $422,977 |
| Mar-09 2026 | $0.0004241 | $0.00040396 | $0.00043088 | $0.00040998 | $758,556 | $424,110 |
| Mar-08 2026 | $0.0004136 | $0.0004136 | $0.00045055 | $0.00044071 | $741,549 | $413,601 |