時価総額 $2.64T
1.8%
ボリューム24h $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
硬貨
28.272
+1
取引所
885
最後の更新
14 秒 前
Crust Exchange (CRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-23 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-22 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-21 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-20 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-19 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-18 2023 | $0.02027 | $0.017945 | $0.020373 | $0.017945 | - | - |
| Sep-17 2023 | $0.018179 | $0.017628 | $0.025375 | $0.025375 | $0 | - |
| Sep-16 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-15 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-14 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-13 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-12 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-11 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-10 2023 | $0.025354 | $0.025354 | $0.028702 | $0.028702 | $0 | - |