時価総額 $2.23T
-2.13%
ボリューム24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2021 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | $742 |
May-07 2021 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | $742 |
Feb-09 2021 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | - | $224,243 |
Feb-08 2021 | $0.008456 | $0.008456 | $0.014325 | $0.014325 | - | $379,881 |
Feb-07 2021 | $0.014325 | $0.014325 | $0.0275 | $0.014325 | - | $379,882 |
Feb-06 2021 | $0.014325 | $0.014325 | $0.0275 | $0.014325 | - | $379,881 |
Feb-03 2021 | $0.060663 | $0.050884 | $0.060663 | $0.050975 | - | $1,351,802 |
Feb-02 2021 | $0.05104 | $0.01375 | $0.051648 | $0.0275 | - | $729,267 |
Feb-01 2021 | $0.0275 | $0.0001115 | $0.0275 | $0.0001115 | - | $2,956 |
Jan-11 2021 | $0.089314 | $0.081392 | $0.099778 | $0.099778 | $49 | $2,646,012 |
Jan-10 2021 | $0.100106 | $0.094075 | $0.120217 | $0.120217 | $242 | $3,188,014 |
Nov-06 2020 | $0.00005577 | $0.00005577 | $0.00005577 | $0.00005577 | - | $1,478 |
Nov-05 2020 | $0.00005577 | $0.00005577 | $0.00005577 | $0.00005577 | - | $1,478 |
Oct-13 2020 | $0.000055 | $0.000055 | $0.048353 | $0.04835 | - | $1,282,206 |
Oct-12 2020 | $0.048402 | $0.00096855 | $22.76 | $0.00096858 | $5 | $25,685 |