時価総額 $2.45T
-2.24%
ボリューム24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
硬貨
34.239
+2
取引所
885
最後の更新
19 秒 前
Crude Oil Futures (Derivatives) (CL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $65.23 | $62.21 | $65.39 | $62.21 | - | - |
| Feb-17 2026 | $62.19 | $61.84 | $63.73 | $63.61 | - | - |
| Feb-16 2026 | $63.57 | $62.56 | $63.69 | $62.90 | - | - |
| Feb-15 2026 | $62.81 | $62.81 | $63.31 | $63.00 | - | - |
| Feb-14 2026 | $62.56 | $62.44 | $62.93 | $62.69 | - | - |
| Feb-13 2026 | $62.76 | $62.16 | $62.95 | $62.83 | - | - |
| Feb-12 2026 | $62.79 | $62.45 | $64.84 | $64.84 | - | - |
| Feb-11 2026 | $64.75 | $64.15 | $65.60 | $64.17 | - | - |
| Feb-10 2026 | $64.20 | $63.84 | $64.65 | $64.37 | - | - |
| Feb-09 2026 | $64.34 | $62.75 | $64.77 | $62.93 | - | - |
| Feb-08 2026 | $62.95 | $62.69 | $63.26 | $62.85 | - | - |
| Feb-07 2026 | $62.92 | $62.92 | $63.57 | $63.46 | - | - |
| Feb-06 2026 | $63.41 | $62.53 | $64.33 | $62.53 | - | - |
| Feb-05 2026 | $62.99 | $62.93 | $64.54 | $64.54 | - | - |
| Feb-04 2026 | $64.31 | $63.08 | $65.09 | $63.86 | - | - |