時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.347922 | $0.3411 | $0.347922 | $0.3411 | $1 | $829,777 |
Jun-13 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,589 |
Jun-12 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,598 |
Jun-11 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,654 |
Jun-10 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,568 |
Jun-09 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,602 |
Jun-08 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,602 |
Jun-07 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
Jun-06 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
Jun-05 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
Jun-04 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,959 |
Jun-03 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
Jun-02 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
Jun-01 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
May-31 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $817,808 |