時価総額 $3.28T
-0.71%
ボリューム24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
硬貨
33.806
+7
取引所
885
最後の更新
38 秒 前
CroSwap (CROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-18 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-17 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-16 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-15 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-14 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-13 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-12 2023 | $0.00104119 | $0.00103922 | $0.0010827 | $0.0010827 | - | - |
| Aug-11 2023 | $0.00108314 | $0.00108314 | $0.00196857 | $0.00196689 | - | - |
| Aug-10 2023 | $0.00196656 | $0.00196115 | $0.00197155 | $0.00196795 | - | - |
| Aug-09 2023 | $0.0019681 | $0.00196291 | $0.00201839 | $0.00199459 | - | - |
| Aug-08 2023 | $0.00198249 | $0.00190351 | $0.00205043 | $0.00190351 | - | - |
| Aug-07 2023 | $0.00190291 | $0.00173305 | $0.00190632 | $0.00173305 | - | - |
| Aug-06 2023 | $0.00173378 | $0.00161787 | $0.00173977 | $0.00161787 | - | - |
| Aug-05 2023 | $0.00161715 | $0.00161234 | $0.00162351 | $0.00162344 | - | - |