時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
Crossing the Yellow Blocks (CBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-15 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-14 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-13 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-12 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-11 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-10 2022 | $0.00109662 | $0.00109658 | $0.00109662 | $0.00109658 | - | - |
| Aug-09 2022 | $0.00109685 | $0.00105588 | $0.001104 | $0.00109582 | - | - |
| Aug-08 2022 | $0.00109545 | $0.00103123 | $0.00109556 | $0.00103123 | $4 | - |
| Aug-07 2022 | $0.00103123 | $0.00103123 | $0.00103123 | $0.00103123 | - | - |
| Aug-06 2022 | $0.00103123 | $0.00103123 | $0.00103174 | $0.00103174 | - | - |
| Aug-05 2022 | $0.0010309 | $0.00101085 | $0.00104882 | $0.0010176 | - | - |
| Aug-04 2022 | $0.00101729 | $0.00098069 | $0.0012881 | $0.00124953 | $102 | - |
| Aug-03 2022 | $0.00124966 | $0.00083722 | $0.0012808 | $0.00083722 | $0 | - |
| Aug-02 2022 | $0.00083722 | $0.00082312 | $0.00085482 | $0.00085175 | - | - |