時価総額 $2.62T
3.72%
ボリューム24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
硬貨
34.404
+41
取引所
885
最後の更新
46 秒 前
Cross Chain Capital (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-30 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-29 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-28 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-27 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-26 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-25 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-24 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-23 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-22 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-21 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-20 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-19 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-18 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004925714690400001 | $0.000000004925714690400001 | - | - |
| Oct-17 2022 | $0.000000004925714690400001 | $0.000000004761799573900001 | $0.000000004937003155250001 | $0.000000004784023380630001 | - | - |