時価総額 $3.49T
-1.3%
ボリューム24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
硬貨
31.866
+10
取引所
885
最後の更新
18 秒 前
Cronosphere (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-18 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-17 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-16 2023 | $0.21351 | $0.21351 | $0.216514 | $0.216514 | - | - |
| Oct-15 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-14 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-13 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-12 2023 | $0.216242 | $0.207671 | $0.21773 | $0.207671 | $60 | - |
| Oct-11 2023 | $0.207546 | $0.204942 | $0.207546 | $0.205564 | $208 | - |
| Oct-10 2023 | $0.205564 | $0.205564 | $0.205564 | $0.205564 | - | - |
| Oct-09 2023 | $0.20504 | $0.203886 | $0.215913 | $0.215913 | $351 | - |
| Oct-08 2023 | $0.215913 | $0.215913 | $0.21733 | $0.21727 | - | - |
| Oct-07 2023 | $0.217463 | $0.214444 | $0.217705 | $0.214581 | $142 | - |
| Oct-06 2023 | $0.214521 | $0.210252 | $0.214921 | $0.210253 | $72 | - |
| Oct-05 2023 | $0.208125 | $0.207919 | $0.217891 | $0.217891 | $256 | - |