時価総額 $3.24T
1.51%
ボリューム24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
硬貨
34.100
+13
取引所
885
最後の更新
23 秒 前
Croissant Games (CROISSANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Aug-03 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Aug-02 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Aug-01 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jul-31 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jul-30 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jul-29 2023 | $0.00040355 | $0.00040267 | $0.0004043 | $0.00040267 | - | - |
| Jul-28 2023 | $0.00040206 | $0.00038847 | $0.00040243 | $0.00038967 | $12 | - |
| Jul-27 2023 | $0.00038969 | $0.00037611 | $0.00038969 | $0.00037669 | $8 | - |
| Jul-26 2023 | $0.00037759 | $0.00034032 | $0.00037819 | $0.00034032 | $27 | - |
| Jul-25 2023 | $0.00034032 | $0.00034032 | $0.00034032 | $0.00034032 | - | - |
| Jul-24 2023 | $0.00034032 | $0.00034032 | $0.00034808 | $0.00034808 | - | - |
| Jul-23 2023 | $0.00034839 | $0.00034301 | $0.00035503 | $0.00035483 | $9 | - |
| Jul-22 2023 | $0.00035499 | $0.00034885 | $0.00035615 | $0.00035127 | $0 | - |
| Jul-21 2023 | $0.00035094 | $0.00032187 | $0.0003516 | $0.00032187 | $58 | - |