時価総額 $4.24T
2.16%
ボリューム24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
硬貨
33.109
+18
取引所
885
最後の更新
33 秒 前
CristianoRonaldoSpeedSmurf7Siu (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $8 | - |
| Jan-22 2025 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $8 | - |
| Jan-19 2025 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $19 | - |
| Jan-18 2025 | $0.0000020054 | $0.0000020054 | $0.0000020302 | $0.0000020302 | $20 | - |
| Jan-14 2025 | $0.0000019747 | $0.0000019747 | $0.0000019747 | $0.0000019747 | $0 | - |
| Jan-13 2025 | $0.0000019747 | $0.0000019747 | $0.0000020354 | $0.0000020354 | $0 | - |
| Jan-12 2025 | $0.0000020354 | $0.0000020354 | $0.0000020951 | $0.0000020951 | $10 | - |
| Jan-11 2025 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $277 | - |
| Jan-10 2025 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $277 | - |
| Jan-09 2025 | $0.0000020619 | $0.0000020619 | $0.0000020619 | $0.0000020619 | $18 | - |
| Jan-08 2025 | $0.0000020619 | $0.0000020619 | $0.0000021598 | $0.0000021598 | $18 | - |
| Jan-07 2025 | $0.0000021598 | $0.0000021598 | $0.0000022737 | $0.0000022737 | $6 | - |
| Jan-06 2025 | $0.0000022737 | $0.0000022737 | $0.0000023826 | $0.0000023826 | $17 | - |
| Jan-05 2025 | $0.0000023716 | $0.0000023716 | $0.0000023716 | $0.0000023716 | $23 | - |
| Jan-04 2025 | $0.0000023716 | $0.0000021889 | $0.0000023716 | $0.0000021889 | $69 | - |