時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
Cris Hensan (SEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-20 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-19 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-18 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-17 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-16 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-15 2025 | $0.00001338 | $0.00001338 | $0.00001368 | $0.00001368 | - | - |
| Apr-14 2025 | $0.00001368 | $0.00001203 | $0.00001384 | $0.00001203 | - | - |
| Apr-13 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-12 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-11 2025 | $0.00001203 | $0.00001092 | $0.00001225 | $0.00001092 | - | - |
| Apr-10 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-09 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-08 2025 | $0.00001092 | $0.00001092 | $0.00001228 | $0.00001228 | - | - |
| Apr-07 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |