時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Cris Hensan (SEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003787 | $0.00003777 | $0.00003832 | $0.00003794 | $824 | - |
| Aug-30 2024 | $0.00003839 | $0.00003839 | $0.00004655 | $0.00004653 | $1,803 | - |
| Aug-29 2024 | $0.00004651 | $0.0000464 | $0.00005353 | $0.00005353 | $240 | - |
| Aug-28 2024 | $0.00005353 | $0.00005086 | $0.00005364 | $0.00005193 | $3 | - |
| Aug-27 2024 | $0.00005193 | $0.00005193 | $0.00005399 | $0.00005295 | $56 | - |
| Aug-26 2024 | $0.00005295 | $0.00005271 | $0.00005356 | $0.00005356 | $184 | - |
| Aug-25 2024 | $0.00005356 | $0.00005341 | $0.00005509 | $0.00005509 | $162 | - |
| Aug-24 2024 | $0.000055 | $0.00005211 | $0.00005517 | $0.00005211 | $117 | - |
| Aug-23 2024 | $0.00005196 | $0.00005093 | $0.00005196 | $0.00005096 | $728 | - |
| Aug-22 2024 | $0.00005096 | $0.00005036 | $0.00005099 | $0.00005036 | $6 | - |
| Aug-21 2024 | $0.00005014 | $0.00004972 | $0.00005047 | $0.00004972 | $217 | - |
| Aug-20 2024 | $0.00004972 | $0.000049 | $0.00005206 | $0.00005016 | $744 | - |
| Aug-19 2024 | $0.00005018 | $0.00005018 | $0.00005427 | $0.00005427 | $822 | - |
| Aug-18 2024 | $0.00005427 | $0.00005427 | $0.00005764 | $0.00005764 | $366 | - |
| Aug-17 2024 | $0.00005764 | $0.00005764 | $0.00006166 | $0.00005895 | $611 | - |