時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Nov-14 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Nov-13 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Nov-12 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Nov-11 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Nov-10 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Nov-09 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Nov-08 2022 | $0.0000001 | $0.00000009 | $0.000003011 | $0.0000018601 | - | - |
Nov-07 2022 | $0.0000018601 | $0.00000055 | $0.00002223 | $0.00002213 | $2,007 | - |
Nov-06 2022 | $0.00002213 | $0.00002137 | $0.00002232 | $0.00002212 | $142 | - |
Nov-05 2022 | $0.00002212 | $0.00002179 | $0.00002547 | $0.00002547 | $146 | - |
Nov-04 2022 | $0.00002547 | $0.00002532 | $0.00002673 | $0.00002642 | $234 | - |
Nov-03 2022 | $0.00002642 | $0.00002632 | $0.00003078 | $0.00003077 | $195 | - |
Nov-02 2022 | $0.00003077 | $0.00003077 | $0.00003383 | $0.0000338 | $187 | - |
Nov-01 2022 | $0.0000338 | $0.00003378 | $0.00003421 | $0.00003421 | $186 | - |