時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
24 秒 前
Crime Cash Game (CRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-15 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-14 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-13 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-12 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-11 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-10 2022 | $34.70 | $30.53 | $38.06 | $34.52 | - | - |
| Nov-09 2022 | $34.52 | $29.29 | $37.81 | $29.76 | $33,808 | - |
| Nov-08 2022 | $29.76 | $29.34 | $30.52 | $30.15 | $29,695 | - |
| Nov-07 2022 | $30.15 | $29.30 | $35.38 | $30.12 | $29,503 | - |
| Nov-06 2022 | $30.12 | $29.89 | $39.11 | $34.25 | $25,647 | - |
| Nov-05 2022 | $34.25 | $31.74 | $39.06 | $35.48 | $28,034 | - |
| Nov-04 2022 | $35.48 | $31.81 | $41.21 | $39.94 | $28,849 | - |
| Nov-03 2022 | $39.94 | $30.26 | $43.83 | $36.53 | $31,343 | - |
| Nov-02 2022 | $36.53 | $30.15 | $43.84 | $43.02 | $28,508 | - |