時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
40 秒 前
Cricket Foundation (CRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-03 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-02 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-01 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-29 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-28 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-27 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-26 2024 | $0.00072392 | $0.00072381 | $0.00072399 | $0.00072391 | - | - |
| Feb-25 2024 | $0.00072391 | $0.00072391 | $0.00072392 | $0.00072392 | $0 | - |
| Feb-24 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-23 2024 | $0.00072392 | $0.00072348 | $0.00072417 | $0.00072417 | $2 | - |
| Feb-22 2024 | $0.00072401 | $0.00060275 | $0.00072433 | $0.00060286 | $0 | - |
| Feb-21 2024 | $0.00060281 | $0.0006022 | $0.00060281 | $0.0006022 | $5 | - |
| Feb-20 2024 | $0.0006022 | $0.0006022 | $0.0006022 | $0.0006022 | - | - |
| Feb-19 2024 | $0.0006022 | $0.0006022 | $0.00072298 | $0.00072276 | - | - |