時価総額 €2.39T
-0.79%
ボリューム24h €165.32B
15.33%
BTC % 50.86%
0.17%
ETH % 16.07%
0.24%
硬貨
28.185
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.011747 | €0.011735 | €0.011792 | €0.011787 | €324,468 | - |
Jul-21 2024 | €0.011784 | €0.011784 | €0.01185 | €0.011815 | €320,166 | - |
Jul-20 2024 | €0.011814 | €0.011771 | €0.011814 | €0.011771 | €225,814 | - |
Jul-19 2024 | €0.011769 | €0.011769 | €0.011929 | €0.011921 | €342,213 | - |
Jul-18 2024 | €0.011921 | €0.011692 | €0.012075 | €0.011729 | €292,997 | - |
Jul-17 2024 | €0.011738 | €0.011722 | €0.011957 | €0.011941 | €340,730 | - |
Jul-16 2024 | €0.011912 | €0.011723 | €0.012142 | €0.012137 | €291,738 | - |
Jul-15 2024 | €0.012149 | €0.012028 | €0.012254 | €0.012078 | €322,440 | - |
Jul-14 2024 | €0.012009 | €0.012003 | €0.0125 | €0.012491 | €335,089 | - |
Jul-13 2024 | €0.012433 | €0.012433 | €0.012541 | €0.012525 | €345,765 | - |
Jul-12 2024 | €0.012541 | €0.012515 | €0.012695 | €0.012515 | €336,357 | - |
Jul-11 2024 | €0.012535 | €0.012106 | €0.012655 | €0.01244 | €340,631 | - |
Jul-10 2024 | €0.0126 | €0.01245 | €0.012741 | €0.01245 | €330,876 | - |
Jul-09 2024 | €0.012451 | €0.011797 | €0.012685 | €0.0118 | €328,607 | - |
Jul-08 2024 | €0.011798 | €0.011798 | €0.012017 | €0.012017 | €333,976 | - |
Crepe Coin(CREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、262日間分析、04-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92174 EUR.