時価総額 €2.39T -0.79%
ボリューム24h €165.32B 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
硬貨 28.185 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2024 €0.011747 €0.011735 €0.011792 €0.011787 €324,468 -
Jul-21 2024 €0.011784 €0.011784 €0.01185 €0.011815 €320,166 -
Jul-20 2024 €0.011814 €0.011771 €0.011814 €0.011771 €225,814 -
Jul-19 2024 €0.011769 €0.011769 €0.011929 €0.011921 €342,213 -
Jul-18 2024 €0.011921 €0.011692 €0.012075 €0.011729 €292,997 -
Jul-17 2024 €0.011738 €0.011722 €0.011957 €0.011941 €340,730 -
Jul-16 2024 €0.011912 €0.011723 €0.012142 €0.012137 €291,738 -
Jul-15 2024 €0.012149 €0.012028 €0.012254 €0.012078 €322,440 -
Jul-14 2024 €0.012009 €0.012003 €0.0125 €0.012491 €335,089 -
Jul-13 2024 €0.012433 €0.012433 €0.012541 €0.012525 €345,765 -
Jul-12 2024 €0.012541 €0.012515 €0.012695 €0.012515 €336,357 -
Jul-11 2024 €0.012535 €0.012106 €0.012655 €0.01244 €340,631 -
Jul-10 2024 €0.0126 €0.01245 €0.012741 €0.01245 €330,876 -
Jul-09 2024 €0.012451 €0.011797 €0.012685 €0.0118 €328,607 -
Jul-08 2024 €0.011798 €0.011798 €0.012017 €0.012017 €333,976 -

Crepe Coin(CREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、262日間分析、04-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92174 EUR.