時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
CremePieSwap (CPIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-20 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-19 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-18 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-17 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-16 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-15 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070829870258 | $0.00000000070829870258 | - | - |
| Sep-14 2022 | $0.0000000007078844854 | $0.00000000068884788365 | $0.00000000071285222308 | $0.00000000069508861124 | - | - |
| Sep-13 2022 | $0.00000000070024551994 | $0.00000000069385468508 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0 | - |
| Sep-12 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-11 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-10 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-09 2022 | $0.000000001864223480439999 | $0.00000000186354551216 | $0.000000001864223480439999 | $0.00000000186354551216 | - | - |
| Sep-08 2022 | $0.00000000186354316619 | $0.00000000181560961622 | $0.00000000187846948251 | $0.00000000186498670141 | - | - |