時価総額 $3.38T
-1.95%
ボリューム24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
28 秒 前
CremePieSwap (CPIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-20 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-19 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-18 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-17 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-16 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-15 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070829870258 | $0.00000000070829870258 | - | - |
| Sep-14 2022 | $0.0000000007078844854 | $0.00000000068884788365 | $0.00000000071285222308 | $0.00000000069508861124 | - | - |
| Sep-13 2022 | $0.00000000070024551994 | $0.00000000069385468508 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0 | - |
| Sep-12 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-11 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-10 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-09 2022 | $0.000000001864223480439999 | $0.00000000186354551216 | $0.000000001864223480439999 | $0.00000000186354551216 | - | - |
| Sep-08 2022 | $0.00000000186354316619 | $0.00000000181560961622 | $0.00000000187846948251 | $0.00000000186498670141 | - | - |