時価総額 $2.41T
-1.17%
ボリューム24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
硬貨
29.400
+18
取引所
885
最後の更新
16 秒 前
Creditbit (CRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00084853 | $0.00084748 | $0.00085117 | $0.00084965 | $38 | $14,359 |
| Dec-18 2020 | $0.00022949 | $0.00014248 | $0.00023035 | $0.00020178 | $20 | $3,410 |
| Dec-17 2020 | $0.00020161 | $0.00019536 | $0.0004692 | $0.00042682 | $179 | $7,213 |
| Dec-16 2020 | $0.00042698 | $0.00041177 | $0.00042818 | $0.00041329 | $9 | $6,985 |
| Dec-08 2020 | $0.00037598 | $0.00037328 | $0.00038558 | $0.00038371 | $4 | $6,485 |
| Dec-07 2020 | $0.00038397 | $0.00038174 | $0.00038427 | $0.00038206 | $4 | $6,457 |
| Nov-29 2020 | $0.00036322 | $0.00035151 | $0.00036322 | $0.00035473 | $2 | $5,995 |
| Nov-28 2020 | $0.00035443 | $0.00034233 | $0.00035599 | $0.0003426 | $2 | $5,790 |
| Oct-24 2020 | $0.00039388 | $0.00038712 | $0.00039441 | $0.00038818 | $4 | $6,560 |
| Oct-23 2020 | $0.00038827 | $0.00038581 | $0.00038923 | $0.00038624 | $4 | $6,527 |
| Sep-07 2020 | $0.00020286 | $0.00020286 | $0.00020599 | $0.00020509 | $1 | $3,466 |
| Sep-06 2020 | $0.00020521 | $0.00020038 | $0.00020668 | $0.00020118 | $1 | $3,400 |
| Sep-02 2020 | $0.00036647 | $0.00036533 | $0.00037074 | $0.00036982 | $3 | $6,250 |
| Sep-01 2020 | $0.00037009 | $0.00035987 | $0.00037541 | $0.00035987 | $3 | $6,082 |
| Aug-31 2020 | $0.00035208 | $0.00034792 | $0.00035326 | $0.00035156 | $1 | $5,941 |