時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
Credit Tag Chain (CTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.18212 | $0.178096 | $0.186498 | $0.184525 | - | $10,881,117 |
| Jan-17 2021 | $0.184433 | $0.176158 | $0.189846 | $0.18503 | - | $11,019,291 |
| Jan-16 2021 | $0.185218 | $0.173643 | $0.193508 | $0.175775 | - | $11,066,251 |
| Jan-15 2021 | $0.175789 | $0.163608 | $0.187575 | $0.182767 | - | $10,502,845 |
| Jan-14 2021 | $0.182739 | $0.163959 | $0.186624 | $0.16961 | - | $10,918,107 |
| Jan-13 2021 | $0.169555 | $0.149182 | $0.17015 | $0.156515 | - | $10,130,380 |
| Jan-12 2021 | $0.156308 | $0.151914 | $0.172386 | $0.163521 | - | $9,338,963 |
| Jan-11 2021 | $0.163221 | $0.138738 | $0.189337 | $0.189337 | - | $9,751,995 |
| Jan-10 2021 | $0.189416 | $0.179207 | $0.202188 | $0.192161 | - | $11,317,056 |
| Jan-09 2021 | $0.192199 | $0.17734 | $0.19558 | $0.183629 | - | $11,483,307 |
| Jan-08 2021 | $0.183745 | $0.161412 | $0.191074 | $0.183851 | - | $10,978,217 |
| Jan-07 2021 | $0.18372 | $0.175116 | $0.191127 | $0.181414 | - | $10,976,719 |
| Jan-06 2021 | $0.180995 | $0.159635 | $0.18103 | $0.164954 | - | $10,813,916 |
| Jan-05 2021 | $0.165218 | $0.148021 | $0.169405 | $0.156034 | - | $9,871,304 |
| Jan-04 2021 | $0.155909 | $0.136845 | $0.172978 | $0.146326 | - | $9,315,124 |