時価総額 $3.08T
-3.3%
ボリューム24h $523.68B
22.05%
BTC % 54.43%
-0.31%
ETH % 10.7%
-0.37%
硬貨
33.687
+1
取引所
885
最後の更新
2 分 前
Credia Layer (CRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.03192 | $0.03192 | $0.032852 | $0.032525 | $276,152 | - |
| Nov-19 2025 | $0.032331 | $0.032262 | $0.032979 | $0.032711 | $294,991 | - |
| Nov-18 2025 | $0.032805 | $0.032661 | $0.033108 | $0.032923 | $541,265 | - |
| Nov-17 2025 | $0.03306 | $0.03306 | $0.033499 | $0.033213 | $1,642,381 | - |
| Nov-16 2025 | $0.033185 | $0.032716 | $0.034218 | $0.032765 | $1,912,383 | - |
| Nov-15 2025 | $0.03282 | $0.032816 | $0.03357 | $0.033256 | $1,936,803 | - |
| Nov-14 2025 | $0.033387 | $0.033321 | $0.034166 | $0.034074 | $1,776,113 | - |
| Nov-13 2025 | $0.034175 | $0.034085 | $0.035006 | $0.034506 | $1,987,564 | - |
| Nov-12 2025 | $0.034736 | $0.034487 | $0.035356 | $0.035153 | $1,782,887 | - |
| Nov-11 2025 | $0.035266 | $0.035186 | $0.037076 | $0.036011 | $2,666,408 | - |
| Nov-10 2025 | $0.036691 | $0.035124 | $0.037265 | $0.035229 | $2,023,696 | - |
| Nov-09 2025 | $0.035204 | $0.033394 | $0.035204 | $0.033882 | $2,115,489 | - |
| Nov-08 2025 | $0.03344 | $0.032962 | $0.0348 | $0.033699 | $2,033,695 | - |
| Nov-07 2025 | $0.035134 | $0.033664 | $0.035134 | $0.03409 | $2,040,531 | - |
| Nov-06 2025 | $0.034353 | $0.03403 | $0.035932 | $0.035924 | $2,216,305 | - |