時価総額 $4.08T
3.2%
ボリューム24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
硬貨
33.583
+5
取引所
885
最後の更新
2 分 前
Credia Layer (CRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.037865 | $0.035808 | $0.038457 | $0.037148 | $191,494 | - |
| Oct-30 2025 | $0.036647 | $0.036483 | $0.039881 | $0.039868 | $171,298 | - |
| Oct-29 2025 | $0.039858 | $0.039803 | $0.039862 | $0.039816 | $116,646 | - |
| Oct-28 2025 | $0.039832 | $0.039771 | $0.039872 | $0.039855 | $154,548 | - |
| Oct-27 2025 | $0.039868 | $0.039821 | $0.039969 | $0.039957 | $169,536 | - |
| Oct-26 2025 | $0.040004 | $0.040004 | $0.040325 | $0.040283 | $349,592 | - |
| Oct-25 2025 | $0.040281 | $0.040247 | $0.040345 | $0.040249 | $576,864 | - |
| Oct-24 2025 | $0.040237 | $0.040223 | $0.040534 | $0.040527 | $832,749 | - |
| Oct-23 2025 | $0.040535 | $0.040501 | $0.04074 | $0.04068 | $936,416 | - |
| Oct-22 2025 | $0.04068 | $0.040631 | $0.040843 | $0.040813 | $975,315 | - |
| Oct-21 2025 | $0.040852 | $0.04077 | $0.041599 | $0.041599 | $936,762 | - |
| Oct-20 2025 | $0.041568 | $0.041568 | $0.045003 | $0.045003 | $1,797,897 | - |
| Oct-19 2025 | $0.045057 | $0.044764 | $0.045421 | $0.044764 | $2,352,798 | - |
| Oct-18 2025 | $0.044782 | $0.044782 | $0.045967 | $0.04585 | $2,174,343 | - |
| Oct-17 2025 | $0.045888 | $0.045402 | $0.04608 | $0.045402 | $2,840,099 | - |