時価総額 $3.37T
-0.87%
ボリューム24h $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
硬貨
33.801
+11
取引所
885
最後の更新
11 秒 前
Credia Layer (CRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.031515 | $0.031515 | $0.03178 | $0.031655 | $271,532 | - |
| Dec-09 2025 | $0.031755 | $0.031632 | $0.031842 | $0.031744 | $259,023 | - |
| Dec-08 2025 | $0.03178 | $0.031698 | $0.031915 | $0.031813 | $261,471 | - |
| Dec-07 2025 | $0.03187 | $0.031766 | $0.032206 | $0.032135 | $265,733 | - |
| Dec-06 2025 | $0.032248 | $0.031999 | $0.032248 | $0.032069 | $259,581 | - |
| Dec-05 2025 | $0.03221 | $0.031963 | $0.032216 | $0.032064 | $286,793 | - |
| Dec-04 2025 | $0.032094 | $0.031888 | $0.032184 | $0.032012 | $269,822 | - |
| Dec-03 2025 | $0.032178 | $0.032125 | $0.032352 | $0.032352 | $275,389 | - |
| Dec-02 2025 | $0.032184 | $0.032134 | $0.032341 | $0.032188 | $123,861 | - |
| Dec-01 2025 | $0.032244 | $0.032115 | $0.032773 | $0.032766 | $115,036 | - |
| Nov-30 2025 | $0.032721 | $0.032612 | $0.032839 | $0.032632 | $283,251 | - |
| Nov-29 2025 | $0.032642 | $0.032227 | $0.032758 | $0.032284 | $271,393 | - |
| Nov-28 2025 | $0.032149 | $0.031831 | $0.032149 | $0.031898 | $282,091 | - |
| Nov-27 2025 | $0.031865 | $0.031804 | $0.032245 | $0.03195 | $285,076 | - |
| Nov-26 2025 | $0.031844 | $0.031588 | $0.031932 | $0.031839 | $257,200 | - |