時価総額 $3.28T
0.78%
ボリューム24h $269.61B
-2.88%
BTC % 54.86%
-0.41%
ETH % 11.09%
0.18%
硬貨
34.090
+9
取引所
885
最後の更新
30 秒 前
Credia Layer (CRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.027272 | $0.027267 | $0.02729 | $0.02729 | $312 | - |
| Jan-20 2026 | $0.02729 | $0.02729 | $0.027345 | $0.027345 | - | - |
| Jan-19 2026 | $0.027345 | $0.027345 | $0.027478 | $0.027478 | - | - |
| Jan-18 2026 | $0.027478 | $0.027478 | $0.027531 | $0.027531 | - | - |
| Jan-17 2026 | $0.027531 | $0.027531 | $0.02758 | $0.02758 | - | - |
| Jan-16 2026 | $0.02758 | $0.027215 | $0.027684 | $0.02768 | $2,100 | - |
| Jan-15 2026 | $0.027668 | $0.027577 | $0.027839 | $0.027716 | $78 | - |
| Jan-14 2026 | $0.02782 | $0.027722 | $0.027863 | $0.027773 | $37,294 | - |
| Jan-13 2026 | $0.02773 | $0.027655 | $0.027825 | $0.027697 | $37,608 | - |
| Jan-12 2026 | $0.027816 | $0.027668 | $0.02785 | $0.027716 | $39,570 | - |
| Jan-11 2026 | $0.027747 | $0.027668 | $0.027834 | $0.027785 | $36,377 | - |
| Jan-10 2026 | $0.027855 | $0.027694 | $0.027856 | $0.027814 | $38,209 | - |
| Jan-09 2026 | $0.027824 | $0.027727 | $0.02787 | $0.027767 | $37,883 | - |
| Jan-08 2026 | $0.027708 | $0.027698 | $0.027922 | $0.027867 | $47,264 | - |
| Jan-07 2026 | $0.027793 | $0.027698 | $0.02816 | $0.027806 | $37,052 | - |