時価総額 AR$2,257.70T
1.17%
ボリューム24h AR$112.95T
34.75%
BTC % 50.09%
0.26%
ETH % 16.66%
-0.96%
硬貨
27.904
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Sep-20 2019 | AR$0.015162 | AR$0.015071 | AR$0.015335 | AR$0.015208 | AR$913 | AR$52,064 |
Sep-19 2019 | AR$0.015189 | AR$0.014586 | AR$0.015454 | AR$0.015454 | - | AR$52,064 |
Sep-18 2019 | AR$0.015472 | AR$0.015427 | AR$0.015874 | AR$0.015509 | - | AR$52,977 |
Sep-17 2019 | AR$0.013993 | AR$0.013837 | AR$0.014048 | AR$0.013965 | - | AR$47,497 |
Sep-16 2019 | AR$0.013947 | AR$0.013719 | AR$0.014166 | AR$0.014011 | - | AR$47,497 |
Sep-15 2019 | AR$0.013984 | AR$0.013856 | AR$0.014175 | AR$0.013856 | - | AR$46,583 |
Sep-14 2019 | AR$0.01381 | AR$0.013664 | AR$0.013938 | AR$0.013792 | - | AR$46,583 |
Sep-13 2019 | AR$0.013755 | AR$0.013618 | AR$0.013819 | AR$0.013655 | - | AR$46,583 |
Sep-08 2019 | AR$0.014157 | AR$0.013847 | AR$0.014249 | AR$0.014221 | - | AR$48,410 |
Sep-07 2019 | AR$0.013965 | AR$0.013755 | AR$0.014386 | AR$0.014221 | - | AR$48,410 |
Sep-06 2019 | AR$0.01423 | AR$0.01381 | AR$0.014577 | AR$0.014185 | - | AR$48,410 |
Sep-05 2019 | AR$0.014386 | AR$0.013728 | AR$0.014532 | AR$0.014532 | - | AR$49,324 |
Sep-04 2019 | AR$0.014495 | AR$0.014194 | AR$0.014723 | AR$0.014577 | - | AR$49,324 |
Sep-03 2019 | AR$0.014559 | AR$0.014221 | AR$0.014842 | AR$0.01455 | - | AR$49,324 |
Sep-01 2019 | AR$0.014093 | AR$0.013837 | AR$0.014376 | AR$0.01434 | - | AR$48,410 |
Credence Coin(CRDNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、468日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.399 ARS.