時価総額 €2.25T
-0.85%
ボリューム24h €109.96B
-46.19%
BTC % 49.98%
0.28%
ETH % 16.76%
-0.29%
硬貨
27.845
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.035139 | €0.034195 | €0.035139 | €0.034195 | €0 | - |
Jun-24 2024 | €0.034195 | €0.034195 | €0.036009 | €0.036009 | €0 | - |
Jun-23 2024 | €0.036009 | €0.035925 | €0.036009 | €0.035925 | €0 | - |
Jun-22 2024 | €0.035704 | €0.028405 | €0.036762 | €0.036762 | €292 | - |
Jun-21 2024 | €0.036762 | €0.036762 | €0.037583 | €0.037583 | €0 | - |
Jun-20 2024 | €0.037583 | €0.037583 | €0.037583 | €0.037583 | - | - |
Jun-19 2024 | €0.037583 | €0.029274 | €0.037583 | €0.033745 | €439 | - |
Jun-18 2024 | €0.033745 | €0.033745 | €0.036446 | €0.036446 | €17 | - |
Jun-17 2024 | €0.036446 | €0.030591 | €0.036446 | €0.030646 | €128 | - |
Jun-16 2024 | €0.030646 | €0.030646 | €0.037089 | €0.037089 | €113 | - |
Jun-15 2024 | €0.037089 | €0.037089 | €0.038459 | €0.038072 | €21 | - |
Jun-14 2024 | €0.038072 | €0.038072 | €0.038072 | €0.038072 | - | - |
Jun-13 2024 | €0.038072 | €0.038072 | €0.045256 | €0.045256 | €93 | - |
Jun-12 2024 | €0.045256 | €0.044505 | €0.045994 | €0.044505 | €0 | - |
Jun-11 2024 | €0.044505 | €0.038407 | €0.046569 | €0.039765 | €491 | - |
CRED Coin Pay(CRED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93586 EUR.