時価総額 €2.28T
-1.98%
ボリューム24h €129.74B
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
硬貨
28.129
+18
取引所
885
最後の更新
0 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-01 2024 | €0.00002374 | €0.00002374 | €0.00002374 | €0.00002374 | - | - |
Mar-31 2024 | €0.00002374 | €0.00002374 | €0.00002374 | €0.00002374 | - | - |
Mar-30 2024 | €0.00002374 | €0.00002374 | €0.00002374 | €0.00002374 | - | - |
Mar-29 2024 | €0.00002374 | €0.00002374 | €0.00002374 | €0.00002374 | - | - |
Mar-28 2024 | €0.00002374 | €0.00002374 | €0.00002374 | €0.00002374 | - | - |
Mar-27 2024 | €0.00002374 | €0.00002374 | €0.00002374 | €0.00002374 | - | - |
Mar-26 2024 | €0.00002374 | €0.00002374 | €0.00002374 | €0.00002374 | - | - |
Mar-25 2024 | €0.00002374 | €0.00002344 | €0.00002375 | €0.00002344 | - | - |
Mar-24 2024 | €0.00003578 | €0.00002128 | €0.00004615 | €0.00004615 | €1,280 | - |
Mar-23 2024 | €0.00004613 | €0.00002018 | €0.00004616 | €0.00003272 | €485 | - |
Mar-22 2024 | €0.0000328 | €0.0000326 | €0.00007141 | €0.00006303 | €659 | - |
Mar-21 2024 | €0.00006302 | €0.000063 | €0.00007212 | €0.00007074 | €263 | - |
Mar-20 2024 | €0.00007076 | €0.00005869 | €0.00007409 | €0.00007409 | €267 | - |
Mar-19 2024 | €0.00007409 | €0.00007405 | €0.00009561 | €0.00008082 | €2,734 | - |
Mar-18 2024 | €0.00008081 | €0.0000793 | €0.00008082 | €0.00007934 | €20 | - |
Creation Energy Join International(CEJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、623日間分析、03-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91752 EUR.