時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
30 秒 前
CRE8R DAO (CRE8R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-13 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-12 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-11 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-10 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-09 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-08 2022 | $0.275098 | $0.273321 | $0.294814 | $0.294804 | - | - |
| Feb-07 2022 | $0.294805 | $0.281326 | $0.297501 | $0.286706 | - | - |
| Feb-06 2022 | $0.286702 | $0.278204 | $0.286912 | $0.280963 | $1,197 | - |
| Feb-05 2022 | $0.280964 | $0.276272 | $0.28376 | $0.277427 | - | - |
| Feb-04 2022 | $0.277425 | $0.248098 | $0.277425 | $0.248098 | - | - |
| Feb-03 2022 | $0.248098 | $0.240492 | $0.268358 | $0.248687 | $23,768 | - |
| Feb-02 2022 | $0.248687 | $0.243815 | $0.260466 | $0.259325 | - | - |
| Feb-01 2022 | $0.259325 | $0.249244 | $0.259845 | $0.249326 | $112 | - |
| Jan-31 2022 | $0.249326 | $0.238516 | $0.258795 | $0.258795 | $8,007 | - |